结好控股(00064) - 历史波动率和股价曲线图
最后更新于：2026-03-13
结好控股(00064) 的波动率为14.47%。最新更新于2026-03-13。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-13 | 3.11港币 | 14.47% |
| 2026-03-12 | 3.15港币 | 14.50% |
| 2026-03-11 | 3.10港币 | 13.81% |
| 2026-03-10 | 3.10港币 | 14.88% |
| 2026-03-09 | 3.09港币 | 14.88% |
| 2026-03-06 | 3.08港币 | 14.88% |
| 2026-03-05 | 3.05港币 | 14.78% |
| 2026-03-04 | 3.05港币 | 14.84% |
| 2026-03-03 | 3.06港币 | 15.15% |
| 2026-03-02 | 3.06港币 | 15.39% |
| 2026-02-27 | 3.03港币 | 15.00% |
| 2026-02-26 | 3.04港币 | 15.11% |
| 2026-02-25 | 3.07港币 | 14.60% |
| 2026-02-24 | 3.10港币 | 14.34% |
| 2026-02-23 | 3.07港币 | 14.14% |
| 2026-02-20 | 3.01港币 | 12.55% |
| 2026-02-16 | 3.01港币 | 12.55% |
| 2026-02-13 | 3.00港币 | 12.48% |
| 2026-02-12 | 3.04港币 | 11.56% |
| 2026-02-11 | 3.02港币 | 11.40% |
| 2026-02-10 | 3.04港币 | 11.35% |
| 2026-02-09 | 3.08港币 | 10.27% |
| 2026-02-06 | 3.05港币 | 10.45% |
| 2026-02-05 | 3.00港币 | 8.59% |