结好控股(00064) - 历史波动率和股价曲线图
最后更新于：2026-05-15
结好控股(00064) 的波动率为11.90%。最新更新于2026-05-15。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-15 | 3.12港币 | 11.90% |
| 2026-05-14 | 3.12港币 | 11.98% |
| 2026-05-13 | 3.12港币 | 12.89% |
| 2026-05-12 | 3.12港币 | 13.35% |
| 2026-05-11 | 3.11港币 | 13.36% |
| 2026-05-08 | 3.11港币 | 14.55% |
| 2026-05-07 | 3.11港币 | 14.55% |
| 2026-05-06 | 3.11港币 | 15.02% |
| 2026-05-05 | 3.12港币 | 15.02% |
| 2026-05-04 | 3.10港币 | 15.24% |
| 2026-04-30 | 3.11港币 | 15.62% |
| 2026-04-29 | 3.11港币 | 15.99% |
| 2026-04-28 | 3.12港币 | 16.36% |
| 2026-04-27 | 3.12港币 | 16.50% |
| 2026-04-24 | 3.11港币 | 16.48% |
| 2026-04-23 | 3.07港币 | 15.80% |
| 2026-04-22 | 3.14港币 | 13.67% |
| 2026-04-21 | 3.14港币 | 13.82% |
| 2026-04-20 | 3.15港币 | 14.00% |
| 2026-04-17 | 3.10港币 | 12.80% |
| 2026-04-16 | 3.08港币 | 12.57% |
| 2026-04-15 | 3.09港币 | 12.57% |
| 2026-04-14 | 3.13港币 | 12.56% |
| 2026-04-13 | 3.10港币 | 13.40% |