结好控股(00064) - 历史波动率和股价曲线图
最后更新于：2026-01-09
结好控股(00064) 的波动率为11.30%。最新更新于2026-01-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-09 | 3.04港币 | 11.30% |
| 2026-01-08 | 3.03港币 | 11.69% |
| 2026-01-07 | 3.01港币 | 11.53% |
| 2026-01-06 | 3.01港币 | 11.53% |
| 2026-01-05 | 2.99港币 | 12.93% |
| 2026-01-02 | 3.00港币 | 14.19% |
| 2025-12-31 | 3.01港币 | 14.65% |
| 2025-12-30 | 2.98港币 | 14.21% |
| 2025-12-29 | 2.98港币 | 15.00% |
| 2025-12-24 | 2.99港币 | 14.93% |
| 2025-12-23 | 3.03港币 | 13.97% |
| 2025-12-22 | 3.03港币 | 15.96% |
| 2025-12-19 | 3.05港币 | 16.36% |
| 2025-12-18 | 3.00港币 | 15.43% |
| 2025-12-17 | 3.02港币 | 15.34% |
| 2025-12-16 | 3.00港币 | 15.21% |
| 2025-12-15 | 2.98港币 | 15.11% |
| 2025-12-12 | 2.95港币 | 14.87% |
| 2025-12-11 | 2.94港币 | 16.47% |
| 2025-12-10 | 2.95港币 | 16.57% |
| 2025-12-09 | 2.93港币 | 17.54% |
| 2025-12-08 | 2.95港币 | 17.58% |
| 2025-12-05 | 2.95港币 | 18.23% |
| 2025-12-04 | 2.95港币 | 18.23% |