结好控股(00064) - 历史波动率和股价曲线图
最后更新于：2026-06-25
结好控股(00064) 的波动率为48.49%。最新更新于2026-06-25。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-25 | 3.40港币 | 48.49% |
| 2026-06-24 | 3.32港币 | 50.26% |
| 2026-06-23 | 3.17港币 | 49.21% |
| 2026-06-22 | 3.10港币 | 52.78% |
| 2026-06-18 | 3.31港币 | 60.05% |
| 2026-06-17 | 3.41港币 | 58.82% |
| 2026-06-16 | 3.31港币 | 58.10% |
| 2026-06-15 | 3.37港币 | 57.58% |
| 2026-06-12 | 3.29港币 | 57.09% |
| 2026-06-11 | 3.29港币 | 57.09% |
| 2026-06-10 | 3.31港币 | 57.01% |
| 2026-06-09 | 3.32港币 | 56.97% |
| 2026-06-08 | 3.30港币 | 56.97% |
| 2026-06-05 | 3.39港币 | 55.89% |
| 2026-06-04 | 3.32港币 | 55.56% |
| 2026-06-03 | 3.20港币 | 54.15% |
| 2026-06-02 | 3.30港币 | 52.82% |
| 2026-06-01 | 3.27港币 | 52.82% |
| 2026-05-29 | 3.44港币 | 48.97% |
| 2026-05-28 | 3.54港币 | 47.46% |
| 2026-05-27 | 3.64港币 | 45.80% |
| 2026-05-26 | 3.49港币 | 43.97% |
| 2026-05-22 | 3.66港币 | 39.23% |
| 2026-05-21 | 3.47港币 | 36.99% |