结好控股(00064) - 历史波动率和股价曲线图
最后更新于：2026-09-17
结好控股(00064) 的波动率为2.75%。最新更新于2026-09-17。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-09-17 | 3.82港币 | 2.75% |
| 2026-09-16 | 3.81港币 | 2.86% |
| 2026-09-15 | 3.81港币 | 3.77% |
| 2026-09-14 | 3.81港币 | 3.88% |
| 2026-09-11 | 3.80港币 | 3.86% |
| 2026-09-10 | 3.80港币 | 3.86% |
| 2026-09-09 | 3.81港币 | 4.72% |
| 2026-09-08 | 3.81港币 | 5.15% |
| 2026-09-07 | 3.80港币 | 5.21% |
| 2026-09-04 | 3.81港币 | 5.28% |
| 2026-09-03 | 3.80港币 | 5.29% |
| 2026-09-02 | 3.80港币 | 5.49% |
| 2026-09-01 | 3.80港币 | 5.55% |
| 2026-08-31 | 3.82港币 | 5.18% |
| 2026-08-28 | 3.81港币 | 5.18% |
| 2026-08-27 | 3.81港币 | 5.29% |
| 2026-08-26 | 3.81港币 | 5.35% |
| 2026-08-25 | 3.80港币 | 5.33% |
| 2026-08-24 | 3.80港币 | 5.43% |
| 2026-08-21 | 3.81港币 | 5.41% |
| 2026-08-20 | 3.80港币 | 5.33% |
| 2026-08-19 | 3.79港币 | 5.32% |
| 2026-08-18 | 3.81港币 | 4.84% |
| 2026-08-17 | 3.80港币 | 4.86% |