载通(00062) - 历史市现率走势图
最后更新于：2026-07-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-24 | 9.47港币 | 3.09 |
| 2026-07-23 | 9.49港币 | 3.09 |
| 2026-07-22 | 9.45港币 | 3.08 |
| 2026-07-21 | 9.56港币 | 3.12 |
| 2026-07-20 | 9.50港币 | 3.10 |
| 2026-07-17 | 9.46港币 | 3.08 |
| 2026-07-16 | 9.47港币 | 3.09 |
| 2026-07-15 | 9.47港币 | 3.09 |
| 2026-07-14 | 9.39港币 | 3.06 |
| 2026-07-13 | 9.63港币 | 3.14 |
| 2026-07-10 | 9.70港币 | 3.16 |
| 2026-07-09 | 9.65港币 | 3.14 |
| 2026-07-08 | 9.68港币 | 3.15 |
| 2026-07-07 | 9.61港币 | 3.13 |
| 2026-07-06 | 9.81港币 | 3.20 |
| 2026-07-03 | 9.79港币 | 3.19 |
| 2026-07-02 | 9.64港币 | 3.14 |
| 2026-06-30 | 9.56港币 | 3.12 |
| 2026-06-29 | 9.55港币 | 3.11 |
| 2026-06-26 | 9.20港币 | 2.99 |
| 2026-06-25 | 9.25港币 | 3.01 |
| 2026-06-24 | 9.27港币 | 3.01 |
| 2026-06-23 | 9.35港币 | 3.04 |
| 2026-06-22 | 9.22港币 | 3.00 |