载通(00062) - 历史市现率走势图
最后更新于：2026-05-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-05-22 | 9.76港币 | 3.17 |
| 2026-05-21 | 9.68港币 | 3.15 |
| 2026-05-20 | 9.68港币 | 3.15 |
| 2026-05-19 | 9.73港币 | 3.16 |
| 2026-05-18 | 9.76港币 | 3.17 |
| 2026-05-15 | 10.33港币 | 3.36 |
| 2026-05-14 | 10.37港币 | 3.37 |
| 2026-05-13 | 10.40港币 | 3.38 |
| 2026-05-12 | 10.50港币 | 3.41 |
| 2026-05-11 | 10.50港币 | 3.41 |
| 2026-05-08 | 10.38港币 | 3.37 |
| 2026-05-07 | 10.35港币 | 3.36 |
| 2026-05-06 | 10.20港币 | 3.32 |
| 2026-05-05 | 9.91港币 | 3.22 |
| 2026-05-04 | 9.96港币 | 3.24 |
| 2026-04-30 | 10.17港币 | 3.31 |
| 2026-04-29 | 10.43港币 | 3.39 |
| 2026-04-28 | 10.42港币 | 3.39 |
| 2026-04-27 | 10.43港币 | 3.39 |
| 2026-04-24 | 10.58港币 | 3.44 |
| 2026-04-23 | 10.63港币 | 3.46 |
| 2026-04-22 | 10.69港币 | 3.48 |
| 2026-04-21 | 10.62港币 | 3.45 |
| 2026-04-20 | 10.66港币 | 3.47 |