载通(00062) - 历史市现率走势图
最后更新于：2026-03-26
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-03-26 | 10.53港币 | 3.63 |
| 2026-03-25 | 10.50港币 | 3.62 |
| 2026-03-24 | 10.50港币 | 3.62 |
| 2026-03-23 | 10.40港币 | 3.58 |
| 2026-03-20 | 10.78港币 | 3.72 |
| 2026-03-19 | 11.02港币 | 3.80 |
| 2026-03-18 | 11.20港币 | 3.86 |
| 2026-03-17 | 11.10港币 | 3.83 |
| 2026-03-16 | 10.88港币 | 3.75 |
| 2026-03-13 | 10.85港币 | 3.74 |
| 2026-03-12 | 11.02港币 | 3.80 |
| 2026-03-11 | 11.14港币 | 3.84 |
| 2026-03-10 | 11.00港币 | 3.79 |
| 2026-03-09 | 10.84港币 | 3.74 |
| 2026-03-06 | 11.44港币 | 3.94 |
| 2026-03-05 | 11.40港币 | 3.93 |
| 2026-03-04 | 11.10港币 | 3.83 |
| 2026-03-03 | 11.53港币 | 3.97 |
| 2026-03-02 | 11.67港币 | 4.02 |
| 2026-02-27 | 11.99港币 | 4.13 |
| 2026-02-26 | 11.98港币 | 4.13 |
| 2026-02-25 | 12.07港币 | 4.16 |
| 2026-02-24 | 11.98港币 | 4.13 |
| 2026-02-23 | 11.60港币 | 4.00 |