载通(00062) - 历史波动率和股价曲线图
最后更新于：2025-12-31
载通(00062) 的波动率为7.51%。最新更新于2025-12-31。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-12-31 | 10.60港币 | 7.51% |
| 2025-12-30 | 10.60港币 | 7.51% |
| 2025-12-29 | 10.64港币 | 7.48% |
| 2025-12-24 | 10.69港币 | 7.41% |
| 2025-12-23 | 10.70港币 | 7.41% |
| 2025-12-22 | 10.70港币 | 7.39% |
| 2025-12-19 | 10.68港币 | 7.83% |
| 2025-12-18 | 10.72港币 | 7.92% |
| 2025-12-17 | 10.77港币 | 7.91% |
| 2025-12-16 | 10.75港币 | 7.83% |
| 2025-12-15 | 10.86港币 | 7.13% |
| 2025-12-12 | 10.86港币 | 8.12% |
| 2025-12-11 | 10.85港币 | 9.34% |
| 2025-12-10 | 10.85港币 | 9.43% |
| 2025-12-09 | 10.83港币 | 9.43% |
| 2025-12-08 | 10.91港币 | 9.19% |
| 2025-12-05 | 10.88港币 | 13.59% |
| 2025-12-04 | 11.04港币 | 12.39% |
| 2025-12-03 | 11.05港币 | 12.56% |
| 2025-12-02 | 11.00港币 | 12.64% |
| 2025-12-01 | 10.98港币 | 12.79% |
| 2025-11-28 | 11.02港币 | 12.66% |
| 2025-11-27 | 11.03港币 | 12.65% |
| 2025-11-26 | 11.04港币 | 12.65% |