载通(00062) - 历史波动率和股价曲线图
最后更新于：2026-07-10
载通(00062) 的波动率为19.73%。最新更新于2026-07-10。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-10 | 9.70港币 | 19.73% |
| 2026-07-09 | 9.65港币 | 20.27% |
| 2026-07-08 | 9.68港币 | 20.23% |
| 2026-07-07 | 9.61港币 | 20.11% |
| 2026-07-06 | 9.81港币 | 18.92% |
| 2026-07-03 | 9.79港币 | 18.93% |
| 2026-07-02 | 9.64港币 | 18.21% |
| 2026-06-30 | 9.56港币 | 18.03% |
| 2026-06-29 | 9.55港币 | 18.04% |
| 2026-06-26 | 9.20港币 | 11.68% |
| 2026-06-25 | 9.25港币 | 11.70% |
| 2026-06-24 | 9.27港币 | 14.01% |
| 2026-06-23 | 9.34港币 | 13.91% |
| 2026-06-22 | 9.22港币 | 13.23% |
| 2026-06-18 | 9.28港币 | 13.17% |
| 2026-06-17 | 9.42港币 | 12.28% |
| 2026-06-16 | 9.41港币 | 12.25% |
| 2026-06-15 | 9.49港币 | 12.17% |
| 2026-06-12 | 9.36港币 | 10.87% |
| 2026-06-11 | 9.35港币 | 10.80% |
| 2026-06-10 | 9.37港币 | 11.07% |
| 2026-06-09 | 9.49港币 | 10.58% |
| 2026-06-08 | 9.46港币 | 11.54% |
| 2026-06-05 | 9.43港币 | 11.54% |