载通(00062) - 历史波动率和股价曲线图
最后更新于：2026-03-11
载通(00062) 的波动率为36.06%。最新更新于2026-03-11。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-11 | 11.14港币 | 36.06% |
| 2026-03-10 | 11.00港币 | 35.97% |
| 2026-03-09 | 10.84港币 | 35.73% |
| 2026-03-06 | 11.44港币 | 29.33% |
| 2026-03-05 | 11.40港币 | 29.32% |
| 2026-03-04 | 11.10港币 | 28.62% |
| 2026-03-03 | 11.53港币 | 24.11% |
| 2026-03-02 | 11.67港币 | 23.54% |
| 2026-02-27 | 11.99港币 | 20.12% |
| 2026-02-26 | 11.98港币 | 20.11% |
| 2026-02-25 | 12.07港币 | 19.80% |
| 2026-02-24 | 11.98港币 | 19.87% |
| 2026-02-23 | 11.60港币 | 17.68% |
| 2026-02-20 | 11.15港币 | 12.65% |
| 2026-02-16 | 11.08港币 | 12.66% |
| 2026-02-13 | 10.85港币 | 10.85% |
| 2026-02-12 | 10.67港币 | 9.37% |
| 2026-02-11 | 10.65港币 | 9.37% |
| 2026-02-10 | 10.58港币 | 9.19% |
| 2026-02-09 | 10.55港币 | 9.38% |
| 2026-02-06 | 10.41港币 | 8.14% |
| 2026-02-05 | 10.45港币 | 8.07% |
| 2026-02-04 | 10.48港币 | 8.50% |
| 2026-02-03 | 10.32港币 | 6.35% |