载通(00062) - 历史波动率和股价曲线图
最后更新于：2026-05-22
载通(00062) 的波动率为19.01%。最新更新于2026-05-22。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-22 | 9.76港币 | 19.01% |
| 2026-05-21 | 9.68港币 | 18.68% |
| 2026-05-20 | 9.68港币 | 18.96% |
| 2026-05-19 | 9.73港币 | 18.94% |
| 2026-05-18 | 9.76港币 | 19.15% |
| 2026-05-15 | 9.83港币 | 22.14% |
| 2026-05-14 | 9.86港币 | 22.23% |
| 2026-05-13 | 9.89港币 | 22.39% |
| 2026-05-12 | 9.99港币 | 22.71% |
| 2026-05-11 | 9.99港币 | 22.82% |
| 2026-05-08 | 9.87港币 | 22.37% |
| 2026-05-07 | 9.85港币 | 22.32% |
| 2026-05-06 | 9.70港币 | 23.20% |
| 2026-05-05 | 9.43港币 | 20.20% |
| 2026-05-04 | 9.47港币 | 20.63% |
| 2026-04-30 | 9.67港币 | 19.55% |
| 2026-04-29 | 9.92港币 | 17.56% |
| 2026-04-28 | 9.91港币 | 17.98% |
| 2026-04-27 | 9.92港币 | 18.02% |
| 2026-04-24 | 10.06港币 | 17.29% |
| 2026-04-23 | 10.11港币 | 17.49% |
| 2026-04-22 | 10.17港币 | 21.77% |
| 2026-04-21 | 10.10港币 | 22.89% |
| 2026-04-20 | 10.14港币 | 23.44% |