香港食品投资(00060) - 历史市现率走势图
最后更新于：2026-02-09
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-02-09 | 0.50港币 | -5.21 |
| 2026-02-06 | 0.50港币 | -5.16 |
| 2026-02-05 | 0.45港币 | -4.69 |
| 2026-02-04 | 0.44港币 | -4.53 |
| 2026-02-03 | 0.44港币 | -4.53 |
| 2026-02-02 | 0.48港币 | -5.00 |
| 2026-01-30 | 0.48港币 | -5.00 |
| 2026-01-29 | 0.48港币 | -5.00 |
| 2026-01-28 | 0.48港币 | -5.00 |
| 2026-01-27 | 0.48港币 | -5.00 |
| 2026-01-26 | 0.48港币 | -5.00 |
| 2026-01-23 | 0.48港币 | -5.00 |
| 2026-01-22 | 0.48港币 | -5.00 |
| 2026-01-21 | 0.48港币 | -5.00 |
| 2026-01-20 | 0.48港币 | -5.00 |
| 2026-01-19 | 0.47港币 | -4.89 |
| 2026-01-16 | 0.48港币 | -4.95 |
| 2026-01-15 | 0.43港币 | -4.43 |
| 2026-01-14 | 0.43港币 | -4.43 |
| 2026-01-13 | 0.43港币 | -4.43 |
| 2026-01-12 | 0.43港币 | -4.43 |
| 2026-01-09 | 0.43港币 | -4.43 |
| 2026-01-08 | 0.43港币 | -4.43 |
| 2026-01-07 | 0.43港币 | -4.43 |