香港食品投资(00060) - 历史波动率和股价曲线图
最后更新于：2026-05-28
香港食品投资(00060) 的波动率为20.28%。最新更新于2026-05-28。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-28 | 0.44港币 | 20.28% |
| 2026-05-27 | 0.44港币 | 20.28% |
| 2026-05-26 | 0.44港币 | 30.97% |
| 2026-05-22 | 0.44港币 | 30.97% |
| 2026-05-21 | 0.44港币 | 30.97% |
| 2026-05-20 | 0.44港币 | 31.57% |
| 2026-05-19 | 0.44港币 | 31.57% |
| 2026-05-18 | 0.44港币 | 31.57% |
| 2026-05-15 | 0.44港币 | 34.05% |
| 2026-05-14 | 0.44港币 | 34.05% |
| 2026-05-13 | 0.44港币 | 60.69% |
| 2026-05-12 | 0.44港币 | 65.07% |
| 2026-05-11 | 0.45港币 | 69.10% |
| 2026-05-08 | 0.45港币 | 69.17% |
| 2026-05-07 | 0.45港币 | 69.17% |
| 2026-05-06 | 0.45港币 | 69.80% |
| 2026-05-05 | 0.45港币 | 69.86% |
| 2026-05-04 | 0.43港币 | 71.30% |
| 2026-04-30 | 0.43港币 | 75.34% |
| 2026-04-29 | 0.44港币 | 75.31% |
| 2026-04-28 | 0.44港币 | 75.31% |
| 2026-04-27 | 0.44港币 | 75.76% |
| 2026-04-24 | 0.47港币 | 73.10% |
| 2026-04-23 | 0.47港币 | 73.10% |