东北电气(00042) - 历史市现率走势图
最后更新于：2026-06-05
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-06-05 | 0.34港币 | -15.69 |
| 2026-06-04 | 0.33港币 | -15.45 |
| 2026-06-03 | 0.35港币 | -16.16 |
| 2026-06-02 | 0.36港币 | -16.63 |
| 2026-06-01 | 0.35港币 | -16.39 |
| 2026-05-29 | 0.36港币 | -16.86 |
| 2026-05-28 | 0.35港币 | -16.39 |
| 2026-05-27 | 0.38港币 | -17.80 |
| 2026-05-26 | 0.37港币 | -17.33 |
| 2026-05-22 | 0.38港币 | -17.80 |
| 2026-05-21 | 0.39港币 | -18.26 |
| 2026-05-20 | 0.40港币 | -18.50 |
| 2026-05-19 | 0.38港币 | -17.80 |
| 2026-05-18 | 0.39港币 | -18.26 |
| 2026-05-15 | 0.40港币 | -18.73 |
| 2026-05-14 | 0.40港币 | -18.73 |
| 2026-05-13 | 0.43港币 | -19.90 |
| 2026-05-12 | 0.44港币 | -20.61 |
| 2026-05-11 | 0.44港币 | -20.37 |
| 2026-05-08 | 0.42港币 | -19.44 |
| 2026-05-07 | 0.42港币 | -19.67 |
| 2026-05-06 | 0.41港币 | -18.97 |
| 2026-05-05 | 0.41港币 | -18.97 |
| 2026-05-04 | 0.42港币 | -19.44 |