东北电气(00042) - 历史市现率走势图
最后更新于：2026-03-27
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-03-27 | 0.43港币 | -21.48 |
| 2026-03-26 | 0.44港币 | -21.73 |
| 2026-03-25 | 0.46港币 | -22.73 |
| 2026-03-24 | 0.45港币 | -22.48 |
| 2026-03-23 | 0.44港币 | -21.98 |
| 2026-03-20 | 0.49港币 | -24.23 |
| 2026-03-19 | 0.48港币 | -23.73 |
| 2026-03-18 | 0.51港币 | -25.48 |
| 2026-03-17 | 0.46港币 | -22.73 |
| 2026-03-16 | 0.50港币 | -24.73 |
| 2026-03-13 | 0.51港币 | -25.48 |
| 2026-03-12 | 0.53港币 | -26.48 |
| 2026-03-11 | 0.50港币 | -24.73 |
| 2026-03-10 | 0.53港币 | -26.48 |
| 2026-03-09 | 0.52港币 | -25.98 |
| 2026-03-06 | 0.51港币 | -25.48 |
| 2026-03-05 | 0.58港币 | -28.98 |
| 2026-03-04 | 0.48港币 | -23.73 |
| 2026-03-03 | 0.36港币 | -17.99 |
| 2026-03-02 | 0.40港币 | -19.73 |
| 2026-02-27 | 0.40港币 | -19.98 |
| 2026-02-26 | 0.43港币 | -21.48 |
| 2026-02-25 | 0.42港币 | -20.73 |
| 2026-02-24 | 0.32港币 | -15.74 |