东北电气(00042) - 历史波动率和股价曲线图
最后更新于：2026-10-13
东北电气(00042) 的波动率为73.52%。最新更新于2026-10-13。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-13 | 0.22港币 | 73.52% |
| 2026-10-12 | 0.20港币 | 66.22% |
| 2026-10-09 | 0.21港币 | 64.95% |
| 2026-10-08 | 0.22港币 | 69.68% |
| 2026-10-07 | 0.22港币 | 70.54% |
| 2026-10-06 | 0.22港币 | 72.11% |
| 2026-10-05 | 0.21港币 | 81.15% |
| 2026-10-02 | 0.22港币 | 80.85% |
| 2026-09-30 | 0.22港币 | 81.24% |
| 2026-09-29 | 0.22港币 | 82.44% |
| 2026-09-28 | 0.22港币 | 82.88% |
| 2026-09-25 | 0.22港币 | 86.52% |
| 2026-09-24 | 0.22港币 | 87.94% |
| 2026-09-23 | 0.22港币 | 89.57% |
| 2026-09-22 | 0.23港币 | 89.43% |
| 2026-09-21 | 0.24港币 | 87.48% |
| 2026-09-18 | 0.22港币 | 83.71% |
| 2026-09-17 | 0.24港币 | 78.93% |
| 2026-09-16 | 0.23港币 | 77.35% |
| 2026-09-15 | 0.22港币 | 76.95% |
| 2026-09-14 | 0.24港币 | 71.97% |
| 2026-09-11 | 0.24港币 | 73.01% |
| 2026-09-10 | 0.24港币 | 73.01% |
| 2026-09-09 | 0.22港币 | 66.91% |