东北电气(00042) - 历史波动率和股价曲线图
最后更新于：2026-04-24
东北电气(00042) 的波动率为51.60%。最新更新于2026-04-24。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-24 | 0.43港币 | 51.60% |
| 2026-04-23 | 0.41港币 | 49.09% |
| 2026-04-22 | 0.39港币 | 57.46% |
| 2026-04-21 | 0.39港币 | 58.46% |
| 2026-04-20 | 0.39港币 | 60.94% |
| 2026-04-17 | 0.39港币 | 73.64% |
| 2026-04-16 | 0.41港币 | 77.02% |
| 2026-04-15 | 0.41港币 | 77.00% |
| 2026-04-14 | 0.41港币 | 77.49% |
| 2026-04-13 | 0.42港币 | 81.32% |
| 2026-04-10 | 0.40港币 | 80.15% |
| 2026-04-09 | 0.40港币 | 80.88% |
| 2026-04-08 | 0.41港币 | 81.55% |
| 2026-04-02 | 0.39港币 | 88.23% |
| 2026-04-01 | 0.41港币 | 114.38% |
| 2026-03-31 | 0.41港币 | 155.28% |
| 2026-03-30 | 0.43港币 | 159.25% |
| 2026-03-27 | 0.43港币 | 159.25% |
| 2026-03-26 | 0.43港币 | 161.52% |
| 2026-03-25 | 0.45港币 | 160.80% |
| 2026-03-24 | 0.45港币 | 186.88% |
| 2026-03-23 | 0.44港币 | 186.97% |
| 2026-03-20 | 0.49港币 | 181.79% |
| 2026-03-19 | 0.48港币 | 182.93% |