东北电气(00042) - 历史波动率和股价曲线图
最后更新于：2026-02-27
东北电气(00042) 的波动率为124.19%。最新更新于2026-02-27。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-02-27 | 0.40港币 | 124.19% |
| 2026-02-26 | 0.43港币 | 120.01% |
| 2026-02-25 | 0.42港币 | 120.20% |
| 2026-02-24 | 0.32港币 | 74.07% |
| 2026-02-23 | 0.32港币 | 74.07% |
| 2026-02-20 | 0.30港币 | 70.64% |
| 2026-02-16 | 0.30港币 | 70.64% |
| 2026-02-13 | 0.30港币 | 71.77% |
| 2026-02-12 | 0.33港币 | 62.33% |
| 2026-02-11 | 0.29港币 | 41.51% |
| 2026-02-10 | 0.29港币 | 41.51% |
| 2026-02-09 | 0.29港币 | 42.94% |
| 2026-02-06 | 0.29港币 | 44.82% |
| 2026-02-05 | 0.30港币 | 43.17% |
| 2026-02-04 | 0.30港币 | 48.87% |
| 2026-02-03 | 0.29港币 | 53.00% |
| 2026-02-02 | 0.28港币 | 52.89% |
| 2026-01-30 | 0.29港币 | 52.89% |
| 2026-01-29 | 0.29港币 | 54.29% |
| 2026-01-28 | 0.28港币 | 54.71% |
| 2026-01-27 | 0.30港币 | 48.27% |
| 2026-01-26 | 0.29港币 | 48.48% |
| 2026-01-23 | 0.29港币 | 48.48% |
| 2026-01-22 | 0.29港币 | 50.52% |