东北电气(00042) - 历史波动率和股价曲线图
最后更新于：2026-06-17
东北电气(00042) 的波动率为54.13%。最新更新于2026-06-17。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-17 | 0.30港币 | 54.13% |
| 2026-06-16 | 0.32港币 | 50.70% |
| 2026-06-15 | 0.33港币 | 49.25% |
| 2026-06-12 | 0.33港币 | 49.32% |
| 2026-06-11 | 0.33港币 | 52.47% |
| 2026-06-10 | 0.33港币 | 52.05% |
| 2026-06-09 | 0.33港币 | 52.63% |
| 2026-06-08 | 0.32港币 | 54.73% |
| 2026-06-05 | 0.34港币 | 53.34% |
| 2026-06-04 | 0.33港币 | 55.25% |
| 2026-06-03 | 0.35港币 | 53.83% |
| 2026-06-02 | 0.36港币 | 53.64% |
| 2026-06-01 | 0.35港币 | 54.31% |
| 2026-05-29 | 0.36港币 | 54.88% |
| 2026-05-28 | 0.35港币 | 54.60% |
| 2026-05-27 | 0.38港币 | 47.55% |
| 2026-05-26 | 0.37港币 | 46.09% |
| 2026-05-22 | 0.38港币 | 47.86% |
| 2026-05-21 | 0.39港币 | 49.22% |
| 2026-05-20 | 0.40港币 | 49.22% |
| 2026-05-19 | 0.38港币 | 47.12% |
| 2026-05-18 | 0.39港币 | 46.43% |
| 2026-05-15 | 0.40港币 | 47.45% |
| 2026-05-14 | 0.40港币 | 47.70% |