东北电气(00042) - 历史波动率和股价曲线图
最后更新于：2026-01-09
东北电气(00042) 的波动率为68.37%。最新更新于2026-01-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-09 | 0.31港币 | 68.37% |
| 2026-01-08 | 0.31港币 | 70.30% |
| 2026-01-07 | 0.32港币 | 68.87% |
| 2026-01-06 | 0.30港币 | 65.64% |
| 2026-01-05 | 0.29港币 | 64.77% |
| 2026-01-02 | 0.29港币 | 64.77% |
| 2025-12-31 | 0.27港币 | 60.98% |
| 2025-12-30 | 0.28港币 | 59.60% |
| 2025-12-29 | 0.29港币 | 58.15% |
| 2025-12-24 | 0.27港币 | 53.30% |
| 2025-12-23 | 0.28港币 | 51.88% |
| 2025-12-22 | 0.28港币 | 51.88% |
| 2025-12-19 | 0.27港币 | 64.00% |
| 2025-12-18 | 0.28港币 | 68.26% |
| 2025-12-17 | 0.28港币 | 68.26% |
| 2025-12-16 | 0.27港币 | 66.89% |
| 2025-12-15 | 0.27港币 | 67.92% |
| 2025-12-12 | 0.27港币 | 67.92% |
| 2025-12-11 | 0.26港币 | 67.71% |
| 2025-12-10 | 0.28港币 | 62.39% |
| 2025-12-09 | 0.26港币 | 55.93% |
| 2025-12-08 | 0.27港币 | 54.47% |
| 2025-12-05 | 0.27港币 | 56.13% |
| 2025-12-04 | 0.27港币 | 61.60% |