INTLGENIUS(00033) - 历史市现率走势图
最后更新于：2025-09-30
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-09-30 | 0.40港币 | 14.58 |
| 2025-09-29 | 0.42港币 | 15.12 |
| 2025-09-26 | 0.40港币 | 14.39 |
| 2025-09-25 | 0.41港币 | 14.94 |
| 2025-09-24 | 0.41港币 | 14.94 |
| 2025-09-23 | 0.41港币 | 14.94 |
| 2025-09-22 | 0.42港币 | 15.12 |
| 2025-09-19 | 0.43港币 | 15.67 |
| 2025-09-18 | 0.43港币 | 15.49 |
| 2025-09-17 | 0.44港币 | 15.85 |
| 2025-09-16 | 0.44港币 | 16.03 |
| 2025-09-15 | 0.45港币 | 16.22 |
| 2025-09-12 | 0.45港币 | 16.22 |
| 2025-09-11 | 0.41港币 | 14.94 |
| 2025-09-10 | 0.43港币 | 15.67 |
| 2025-09-09 | 0.42港币 | 15.12 |
| 2025-09-08 | 0.42港币 | 15.12 |
| 2025-09-05 | 0.43港币 | 15.49 |
| 2025-09-04 | 0.44港币 | 15.85 |
| 2025-09-03 | 0.43港币 | 15.67 |
| 2025-09-02 | 0.48港币 | 17.49 |
| 2025-09-01 | 0.41港币 | 14.94 |
| 2025-08-29 | 0.50港币 | 18.04 |
| 2025-08-28 | 0.57港币 | 20.77 |