INTLGENIUS(00033) - 历史波动率和股价曲线图
最后更新于：2025-09-30
INTLGENIUS(00033) 的波动率为64.20%。最新更新于2025-09-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-09-30 | 0.40港币 | 64.20% |
| 2025-09-29 | 0.42港币 | 85.54% |
| 2025-09-26 | 0.40港币 | 109.08% |
| 2025-09-25 | 0.41港币 | 117.07% |
| 2025-09-24 | 0.41港币 | 117.57% |
| 2025-09-23 | 0.41港币 | 118.11% |
| 2025-09-22 | 0.42港币 | 118.22% |
| 2025-09-19 | 0.43港币 | 118.38% |
| 2025-09-18 | 0.43港币 | 118.38% |
| 2025-09-17 | 0.43港币 | 118.20% |
| 2025-09-16 | 0.44港币 | 118.19% |
| 2025-09-15 | 0.45港币 | 118.18% |
| 2025-09-12 | 0.45港币 | 118.08% |
| 2025-09-11 | 0.41港币 | 110.74% |
| 2025-09-10 | 0.43港币 | 113.07% |
| 2025-09-09 | 0.42港币 | 112.73% |
| 2025-09-08 | 0.42港币 | 112.50% |
| 2025-09-05 | 0.43港币 | 112.72% |
| 2025-09-04 | 0.44港币 | 112.72% |
| 2025-09-03 | 0.43港币 | 111.88% |
| 2025-09-02 | 0.48港币 | 106.83% |
| 2025-09-01 | 0.41港币 | 85.38% |
| 2025-08-29 | 0.50港币 | 55.70% |
| 2025-08-28 | 0.57港币 | 34.58% |