INTLGENIUS(00033) - 历史波动率和股价曲线图
最后更新于：2025-09-30
INTLGENIUS(00033) 的波动率为62.49%。最新更新于2025-09-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-09-30 | 0.40港币 | 62.49% |
| 2025-09-29 | 0.42港币 | 85.09% |
| 2025-09-26 | 0.40港币 | 106.25% |
| 2025-09-25 | 0.41港币 | 115.59% |
| 2025-09-24 | 0.41港币 | 116.10% |
| 2025-09-23 | 0.41港币 | 116.64% |
| 2025-09-22 | 0.42港币 | 116.74% |
| 2025-09-19 | 0.43港币 | 116.76% |
| 2025-09-18 | 0.43港币 | 116.45% |
| 2025-09-17 | 0.43港币 | 116.44% |
| 2025-09-16 | 0.44港币 | 116.41% |
| 2025-09-15 | 0.45港币 | 116.39% |
| 2025-09-12 | 0.45港币 | 116.27% |
| 2025-09-11 | 0.41港币 | 110.25% |
| 2025-09-10 | 0.43港币 | 112.59% |
| 2025-09-09 | 0.42港币 | 111.55% |
| 2025-09-08 | 0.42港币 | 111.31% |
| 2025-09-05 | 0.43港币 | 111.55% |
| 2025-09-04 | 0.44港币 | 111.55% |
| 2025-09-03 | 0.43港币 | 111.20% |
| 2025-09-02 | 0.48港币 | 106.11% |
| 2025-09-01 | 0.41港币 | 84.48% |
| 2025-08-29 | 0.50港币 | 58.58% |
| 2025-08-28 | 0.57港币 | 34.58% |