达力集团(00029) - 历史市现率走势图
最后更新于：2026-09-18
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-09-18 | 8.67港币 | -466.73 |
| 2026-09-17 | 9.12港币 | -491.24 |
| 2026-09-16 | 9.23港币 | -496.90 |
| 2026-09-15 | 9.18港币 | -494.21 |
| 2026-09-14 | 9.18港币 | -494.21 |
| 2026-09-11 | 9.20港币 | -495.55 |
| 2026-09-10 | 9.31港币 | -501.48 |
| 2026-09-09 | 9.39港币 | -505.52 |
| 2026-09-08 | 9.31港币 | -501.21 |
| 2026-09-07 | 9.31港币 | -501.48 |
| 2026-09-04 | 9.24港币 | -497.44 |
| 2026-09-03 | 9.20港币 | -495.55 |
| 2026-09-02 | 9.23港币 | -497.17 |
| 2026-09-01 | 9.59港币 | -516.56 |
| 2026-08-31 | 9.36港币 | -504.17 |
| 2026-08-28 | 9.30港币 | -500.94 |
| 2026-08-27 | 9.30港币 | -500.94 |
| 2026-08-26 | 9.25港币 | -498.25 |
| 2026-08-25 | 9.20港币 | -495.55 |
| 2026-08-24 | 9.40港币 | -506.33 |
| 2026-08-21 | 9.36港币 | -504.17 |
| 2026-08-20 | 9.36港币 | -504.17 |
| 2026-08-19 | 9.20港币 | -495.55 |
| 2026-08-18 | 9.43港币 | -507.67 |