达力集团(00029) - 历史市现率走势图
最后更新于：2026-03-04
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-03-04 | 11.59港币 | 254.93 |
| 2026-03-03 | 11.64港币 | 256.03 |
| 2026-03-02 | 12.22港币 | 268.78 |
| 2026-02-27 | 12.49港币 | 274.72 |
| 2026-02-26 | 12.15港币 | 267.24 |
| 2026-02-25 | 12.25港币 | 269.44 |
| 2026-02-24 | 12.13港币 | 266.80 |
| 2026-02-23 | 12.13港币 | 266.80 |
| 2026-02-20 | 11.92港币 | 262.18 |
| 2026-02-16 | 11.90港币 | 261.75 |
| 2026-02-13 | 12.20港币 | 268.34 |
| 2026-02-12 | 12.31港币 | 270.76 |
| 2026-02-11 | 12.49港币 | 274.72 |
| 2026-02-10 | 12.59港币 | 276.92 |
| 2026-02-09 | 12.40港币 | 272.74 |
| 2026-02-06 | 12.04港币 | 264.82 |
| 2026-02-05 | 12.09港币 | 265.92 |
| 2026-02-04 | 11.90港币 | 261.75 |
| 2026-02-03 | 12.00港币 | 263.94 |
| 2026-02-02 | 11.88港币 | 261.31 |
| 2026-01-30 | 11.91港币 | 261.97 |
| 2026-01-29 | 12.00港币 | 263.94 |
| 2026-01-28 | 12.05港币 | 265.04 |
| 2026-01-27 | 12.10港币 | 266.14 |