达力集团(00029) - 历史波动率和股价曲线图
最后更新于：2026-03-18
达力集团(00029) 的波动率为29.73%。最新更新于2026-03-18。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-18 | 11.38港币 | 29.73% |
| 2026-03-17 | 11.60港币 | 29.24% |
| 2026-03-16 | 11.68港币 | 29.50% |
| 2026-03-13 | 11.53港币 | 28.89% |
| 2026-03-12 | 11.88港币 | 28.04% |
| 2026-03-11 | 11.80港币 | 30.08% |
| 2026-03-10 | 11.98港币 | 29.64% |
| 2026-03-09 | 11.87港币 | 30.02% |
| 2026-03-06 | 11.87港币 | 30.16% |
| 2026-03-05 | 11.80港币 | 30.31% |
| 2026-03-04 | 11.59港币 | 29.53% |
| 2026-03-03 | 11.64港币 | 29.60% |
| 2026-03-02 | 12.22港币 | 23.87% |
| 2026-02-27 | 12.49港币 | 22.43% |
| 2026-02-26 | 12.15港币 | 20.26% |
| 2026-02-25 | 12.25港币 | 20.05% |
| 2026-02-24 | 12.13港币 | 24.94% |
| 2026-02-23 | 12.13港币 | 24.96% |
| 2026-02-20 | 11.92港币 | 24.82% |
| 2026-02-16 | 11.90港币 | 25.52% |
| 2026-02-13 | 12.20港币 | 23.89% |
| 2026-02-12 | 12.31港币 | 23.62% |
| 2026-02-11 | 12.49港币 | 23.51% |
| 2026-02-10 | 12.59港币 | 23.66% |