达力集团(00029) - 历史波动率和股价曲线图
最后更新于：2026-09-18
达力集团(00029) 的波动率为26.99%。最新更新于2026-09-18。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-09-18 | 8.67港币 | 26.99% |
| 2026-09-17 | 9.12港币 | 20.40% |
| 2026-09-16 | 9.23港币 | 21.04% |
| 2026-09-15 | 9.18港币 | 22.61% |
| 2026-09-14 | 9.18港币 | 22.75% |
| 2026-09-11 | 9.20港币 | 22.74% |
| 2026-09-10 | 9.31港币 | 22.59% |
| 2026-09-09 | 9.38港币 | 22.54% |
| 2026-09-08 | 9.31港币 | 22.29% |
| 2026-09-07 | 9.31港币 | 22.29% |
| 2026-09-04 | 9.23港币 | 22.01% |
| 2026-09-03 | 9.20港币 | 23.22% |
| 2026-09-02 | 9.23港币 | 24.17% |
| 2026-09-01 | 9.59港币 | 20.21% |
| 2026-08-31 | 9.36港币 | 18.61% |
| 2026-08-28 | 9.30港币 | 18.39% |
| 2026-08-27 | 9.30港币 | 18.43% |
| 2026-08-26 | 9.25港币 | 18.48% |
| 2026-08-25 | 9.20港币 | 18.77% |
| 2026-08-24 | 9.40港币 | 17.57% |
| 2026-08-21 | 9.36港币 | 17.78% |
| 2026-08-20 | 9.36港币 | 17.90% |
| 2026-08-19 | 9.20港币 | 16.72% |
| 2026-08-18 | 9.42港币 | 17.10% |