天安(00028) - 历史市现率走势图
最后更新于：2026-01-26
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-26 | 4.67港币 | 1.47 |
| 2026-01-23 | 4.74港币 | 1.49 |
| 2026-01-22 | 4.72港币 | 1.48 |
| 2026-01-21 | 4.79港币 | 1.50 |
| 2026-01-20 | 4.75港币 | 1.49 |
| 2026-01-19 | 4.74港币 | 1.49 |
| 2026-01-16 | 4.71港币 | 1.48 |
| 2026-01-15 | 4.75港币 | 1.49 |
| 2026-01-14 | 4.76港币 | 1.49 |
| 2026-01-13 | 4.61港币 | 1.45 |
| 2026-01-12 | 4.58港币 | 1.44 |
| 2026-01-09 | 4.55港币 | 1.43 |
| 2026-01-08 | 4.52港币 | 1.42 |
| 2026-01-07 | 4.57港币 | 1.44 |
| 2026-01-06 | 4.57港币 | 1.44 |
| 2026-01-05 | 4.57港币 | 1.44 |
| 2026-01-02 | 4.60港币 | 1.44 |
| 2025-12-31 | 4.60港币 | 1.44 |
| 2025-12-30 | 4.52港币 | 1.42 |
| 2025-12-29 | 4.52港币 | 1.42 |
| 2025-12-24 | 4.53港币 | 1.42 |
| 2025-12-23 | 4.52港币 | 1.42 |
| 2025-12-22 | 4.55港币 | 1.43 |
| 2025-12-19 | 4.52港币 | 1.42 |