天安(00028) - 历史市现率走势图
最后更新于：2026-09-17
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-09-17 | 3.33港币 | 36.83 |
| 2026-09-16 | 3.36港币 | 37.10 |
| 2026-09-15 | 3.36港币 | 37.10 |
| 2026-09-14 | 3.36港币 | 37.16 |
| 2026-09-11 | 3.36港币 | 37.16 |
| 2026-09-10 | 3.31港币 | 36.61 |
| 2026-09-09 | 3.35港币 | 37.05 |
| 2026-09-08 | 3.26港币 | 36.05 |
| 2026-09-07 | 3.31港币 | 36.61 |
| 2026-09-04 | 3.36港币 | 37.16 |
| 2026-09-03 | 3.36港币 | 37.16 |
| 2026-09-02 | 3.36港币 | 37.16 |
| 2026-09-01 | 3.36港币 | 37.16 |
| 2026-08-31 | 3.44港币 | 38.04 |
| 2026-08-28 | 3.39港币 | 37.44 |
| 2026-08-27 | 3.41港币 | 37.71 |
| 2026-08-26 | 3.42港币 | 37.77 |
| 2026-08-25 | 3.50港币 | 38.71 |
| 2026-08-24 | 3.50港币 | 38.71 |
| 2026-08-21 | 3.54港币 | 39.15 |
| 2026-08-20 | 3.54港币 | 39.15 |
| 2026-08-19 | 3.54港币 | 39.15 |
| 2026-08-18 | 3.52港币 | 38.93 |
| 2026-08-17 | 3.57港币 | 39.43 |