天安(00028) - 历史波动率和股价曲线图
最后更新于：2026-09-17
天安(00028) 的波动率为20.09%。最新更新于2026-09-17。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-09-17 | 3.33港币 | 20.09% |
| 2026-09-16 | 3.36港币 | 20.04% |
| 2026-09-15 | 3.36港币 | 20.24% |
| 2026-09-14 | 3.36港币 | 20.56% |
| 2026-09-11 | 3.36港币 | 24.17% |
| 2026-09-10 | 3.31港币 | 23.40% |
| 2026-09-09 | 3.35港币 | 23.15% |
| 2026-09-08 | 3.26港币 | 21.17% |
| 2026-09-07 | 3.31港币 | 21.84% |
| 2026-09-04 | 3.36港币 | 21.66% |
| 2026-09-03 | 3.36港币 | 24.13% |
| 2026-09-02 | 3.36港币 | 24.19% |
| 2026-09-01 | 3.36港币 | 25.73% |
| 2026-08-31 | 3.44港币 | 25.95% |
| 2026-08-28 | 3.38港币 | 25.07% |
| 2026-08-27 | 3.41港币 | 30.92% |
| 2026-08-26 | 3.41港币 | 30.92% |
| 2026-08-25 | 3.50港币 | 29.52% |
| 2026-08-24 | 3.50港币 | 29.52% |
| 2026-08-21 | 3.54港币 | 29.72% |
| 2026-08-20 | 3.54港币 | 29.72% |
| 2026-08-19 | 3.54港币 | 29.82% |
| 2026-08-18 | 3.52港币 | 29.82% |
| 2026-08-17 | 3.56港币 | 29.50% |