天安(00028) - 历史波动率和股价曲线图
最后更新于：2026-07-10
天安(00028) 的波动率为63.14%。最新更新于2026-07-10。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-10 | 3.89港币 | 63.14% |
| 2026-07-09 | 3.65港币 | 58.69% |
| 2026-07-08 | 3.38港币 | 50.58% |
| 2026-07-07 | 3.43港币 | 50.54% |
| 2026-07-06 | 3.48港币 | 50.55% |
| 2026-07-03 | 3.51港币 | 50.60% |
| 2026-07-02 | 3.51港币 | 50.57% |
| 2026-06-30 | 3.57港币 | 50.47% |
| 2026-06-29 | 3.85港币 | 47.57% |
| 2026-06-26 | 3.47港币 | 27.95% |
| 2026-06-25 | 3.51港币 | 27.83% |
| 2026-06-24 | 3.60港币 | 26.91% |
| 2026-06-23 | 3.66港币 | 29.31% |
| 2026-06-22 | 3.70港币 | 29.25% |
| 2026-06-18 | 3.78港币 | 29.53% |
| 2026-06-17 | 3.84港币 | 29.74% |
| 2026-06-16 | 3.93港币 | 28.74% |
| 2026-06-15 | 3.94港币 | 28.74% |
| 2026-06-12 | 3.89港币 | 30.09% |
| 2026-06-11 | 3.95港币 | 29.85% |
| 2026-06-10 | 3.94港币 | 31.56% |
| 2026-06-09 | 3.89港币 | 30.87% |
| 2026-06-08 | 3.95港币 | 34.29% |
| 2026-06-05 | 4.00港币 | 36.57% |