天安(00028) - 历史波动率和股价曲线图
最后更新于：2026-01-02
天安(00028) 的波动率为16.51%。最新更新于2026-01-02。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-02 | 4.60港币 | 16.51% |
| 2025-12-31 | 4.60港币 | 16.57% |
| 2025-12-30 | 4.52港币 | 15.33% |
| 2025-12-29 | 4.52港币 | 15.35% |
| 2025-12-24 | 4.53港币 | 17.86% |
| 2025-12-23 | 4.52港币 | 17.81% |
| 2025-12-22 | 4.55港币 | 21.45% |
| 2025-12-19 | 4.52港币 | 22.66% |
| 2025-12-18 | 4.51港币 | 24.20% |
| 2025-12-17 | 4.51港币 | 26.82% |
| 2025-12-16 | 4.53港币 | 26.81% |
| 2025-12-15 | 4.65港币 | 25.08% |
| 2025-12-12 | 4.65港币 | 25.35% |
| 2025-12-11 | 4.55港币 | 25.16% |
| 2025-12-10 | 4.56港币 | 25.21% |
| 2025-12-09 | 4.57港币 | 25.18% |
| 2025-12-08 | 4.57港币 | 25.46% |
| 2025-12-05 | 4.64港币 | 25.02% |
| 2025-12-04 | 4.64港币 | 25.72% |
| 2025-12-03 | 4.64港币 | 25.85% |
| 2025-12-02 | 4.57港币 | 25.85% |
| 2025-12-01 | 4.55港币 | 26.00% |
| 2025-11-28 | 4.54港币 | 26.19% |
| 2025-11-27 | 4.55港币 | 26.60% |