天安(00028) - 历史波动率和股价曲线图
最后更新于：2026-05-22
天安(00028) 的波动率为37.35%。最新更新于2026-05-22。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-22 | 4.00港币 | 37.35% |
| 2026-05-21 | 4.00港币 | 37.35% |
| 2026-05-20 | 4.10港币 | 36.48% |
| 2026-05-19 | 4.05港币 | 37.52% |
| 2026-05-18 | 4.05港币 | 37.80% |
| 2026-05-15 | 4.06港币 | 37.81% |
| 2026-05-14 | 4.19港币 | 36.14% |
| 2026-05-13 | 4.23港币 | 36.32% |
| 2026-05-12 | 4.37港币 | 34.28% |
| 2026-05-11 | 4.38港币 | 34.28% |
| 2026-05-08 | 4.22港币 | 31.69% |
| 2026-05-07 | 4.39港币 | 28.02% |
| 2026-05-06 | 4.25港币 | 26.16% |
| 2026-05-05 | 4.18港币 | 25.57% |
| 2026-05-04 | 4.14港币 | 26.78% |
| 2026-04-30 | 4.18港币 | 27.14% |
| 2026-04-29 | 4.25港币 | 26.66% |
| 2026-04-28 | 4.31港币 | 28.13% |
| 2026-04-27 | 4.16港币 | 25.29% |
| 2026-04-24 | 4.32港币 | 20.83% |
| 2026-04-23 | 4.26港币 | 21.00% |
| 2026-04-22 | 4.26港币 | 21.03% |
| 2026-04-21 | 4.26港币 | 21.78% |
| 2026-04-20 | 4.15港币 | 19.94% |