中华汽车(00026) - 历史市现率走势图
最后更新于：2026-01-05
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-05 | 59.80港币 | 521.62 |
| 2026-01-02 | 59.70港币 | 520.75 |
| 2025-12-31 | 59.50港币 | 519.01 |
| 2025-12-30 | 59.50港币 | 519.01 |
| 2025-12-29 | 59.75港币 | 521.19 |
| 2025-12-24 | 58.70港币 | 512.03 |
| 2025-12-23 | 59.50港币 | 519.01 |
| 2025-12-22 | 58.55港币 | 510.72 |
| 2025-12-19 | 59.00港币 | 514.64 |
| 2025-12-18 | 58.50港币 | 510.28 |
| 2025-12-17 | 58.40港币 | 509.41 |
| 2025-12-16 | 58.50港币 | 510.28 |
| 2025-12-15 | 58.70港币 | 512.03 |
| 2025-12-12 | 59.00港币 | 514.64 |
| 2025-12-11 | 58.70港币 | 512.03 |
| 2025-12-10 | 58.75港币 | 512.46 |
| 2025-12-09 | 58.75港币 | 512.46 |
| 2025-12-08 | 58.75港币 | 512.46 |
| 2025-12-05 | 59.50港币 | 519.01 |
| 2025-12-04 | 58.50港币 | 510.28 |
| 2025-12-03 | 59.20港币 | 516.39 |
| 2025-12-02 | 58.90港币 | 513.77 |
| 2025-12-01 | 58.85港币 | 513.34 |
| 2025-11-28 | 58.85港币 | 513.34 |