中华汽车(00026) - 历史市现率走势图
最后更新于：2026-07-29
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-29 | 58.70港币 | -27.37 |
| 2026-07-28 | 59.00港币 | -27.51 |
| 2026-07-27 | 58.50港币 | -27.27 |
| 2026-07-24 | 58.50港币 | -27.27 |
| 2026-07-23 | 58.50港币 | -27.27 |
| 2026-07-22 | 58.80港币 | -27.41 |
| 2026-07-21 | 59.00港币 | -27.51 |
| 2026-07-20 | 59.00港币 | -27.51 |
| 2026-07-17 | 58.00港币 | -27.04 |
| 2026-07-16 | 58.00港币 | -27.04 |
| 2026-07-15 | 58.00港币 | -27.04 |
| 2026-07-14 | 57.70港币 | -26.90 |
| 2026-07-13 | 57.90港币 | -26.99 |
| 2026-07-10 | 57.90港币 | -26.99 |
| 2026-07-09 | 57.90港币 | -26.99 |
| 2026-07-08 | 57.45港币 | -26.78 |
| 2026-07-07 | 57.10港币 | -26.62 |
| 2026-07-06 | 57.60港币 | -26.85 |
| 2026-07-03 | 58.00港币 | -27.04 |
| 2026-07-02 | 57.10港币 | -26.62 |
| 2026-06-30 | 57.50港币 | -26.81 |
| 2026-06-29 | 57.50港币 | -26.81 |
| 2026-06-26 | 57.10港币 | -26.62 |
| 2026-06-25 | 57.00港币 | -26.57 |