中华汽车(00026) - 历史市现率走势图
最后更新于：2026-09-17
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-09-17 | 58.40港币 | -27.23 |
| 2026-09-16 | 58.60港币 | -27.32 |
| 2026-09-15 | 58.30港币 | -27.18 |
| 2026-09-14 | 58.60港币 | -27.32 |
| 2026-09-11 | 58.80港币 | -27.41 |
| 2026-09-10 | 58.80港币 | -27.41 |
| 2026-09-09 | 58.80港币 | -27.41 |
| 2026-09-08 | 58.95港币 | -27.48 |
| 2026-09-07 | 58.50港币 | -27.27 |
| 2026-09-04 | 59.00港币 | -27.51 |
| 2026-09-03 | 59.05港币 | -27.53 |
| 2026-09-02 | 59.05港币 | -27.53 |
| 2026-09-01 | 59.30港币 | -27.65 |
| 2026-08-31 | 59.05港币 | -27.53 |
| 2026-08-28 | 59.00港币 | -27.51 |
| 2026-08-27 | 58.50港币 | -27.27 |
| 2026-08-26 | 59.00港币 | -27.51 |
| 2026-08-25 | 59.60港币 | -27.79 |
| 2026-08-24 | 58.80港币 | -27.41 |
| 2026-08-21 | 58.80港币 | -27.41 |
| 2026-08-20 | 58.20港币 | -27.13 |
| 2026-08-19 | 58.20港币 | -27.13 |
| 2026-08-18 | 57.90港币 | -26.99 |
| 2026-08-17 | 57.70港币 | -26.90 |