中华汽车(00026) - 历史波动率和股价曲线图
最后更新于：2026-09-17
中华汽车(00026) 的波动率为10.21%。最新更新于2026-09-17。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-09-17 | 58.40港币 | 10.21% |
| 2026-09-16 | 58.60港币 | 10.12% |
| 2026-09-15 | 58.30港币 | 10.12% |
| 2026-09-14 | 58.60港币 | 9.96% |
| 2026-09-11 | 58.80港币 | 9.96% |
| 2026-09-10 | 58.80港币 | 9.96% |
| 2026-09-09 | 58.80港币 | 10.00% |
| 2026-09-08 | 58.95港币 | 9.95% |
| 2026-09-07 | 58.50港币 | 10.57% |
| 2026-09-04 | 59.00港币 | 11.05% |
| 2026-09-03 | 59.05港币 | 11.54% |
| 2026-09-02 | 59.05港币 | 11.97% |
| 2026-09-01 | 59.30港币 | 11.87% |
| 2026-08-31 | 59.05港币 | 11.77% |
| 2026-08-28 | 59.00港币 | 11.77% |
| 2026-08-27 | 58.50港币 | 11.41% |
| 2026-08-26 | 59.00港币 | 11.00% |
| 2026-08-25 | 59.60港币 | 10.51% |
| 2026-08-24 | 58.80港币 | 9.81% |
| 2026-08-21 | 58.80港币 | 9.81% |
| 2026-08-20 | 58.20港币 | 9.07% |
| 2026-08-19 | 58.20港币 | 9.23% |
| 2026-08-18 | 57.90港币 | 9.03% |
| 2026-08-17 | 57.70港币 | 8.89% |