中华汽车(00026) - 历史波动率和股价曲线图
最后更新于：2026-06-18
中华汽车(00026) 的波动率为7.09%。最新更新于2026-06-18。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-18 | 57.15港币 | 7.09% |
| 2026-06-17 | 57.15港币 | 7.98% |
| 2026-06-16 | 57.10港币 | 8.71% |
| 2026-06-15 | 57.00港币 | 8.73% |
| 2026-06-12 | 57.49港币 | 8.16% |
| 2026-06-11 | 57.79港币 | 8.33% |
| 2026-06-10 | 57.79港币 | 8.33% |
| 2026-06-09 | 57.79港币 | 8.33% |
| 2026-06-08 | 57.79港币 | 9.21% |
| 2026-06-05 | 57.40港币 | 9.79% |
| 2026-06-04 | 57.44港币 | 12.65% |
| 2026-06-03 | 57.84港币 | 12.33% |
| 2026-06-02 | 57.40港币 | 12.10% |
| 2026-06-01 | 57.40港币 | 12.16% |
| 2026-05-29 | 57.40港币 | 12.16% |
| 2026-05-28 | 57.40港币 | 12.82% |
| 2026-05-27 | 57.59港币 | 12.96% |
| 2026-05-26 | 57.74港币 | 16.32% |
| 2026-05-22 | 57.74港币 | 16.32% |
| 2026-05-21 | 57.15港币 | 15.93% |
| 2026-05-20 | 57.10港币 | 15.93% |
| 2026-05-19 | 57.69港币 | 15.96% |
| 2026-05-18 | 57.15港币 | 16.43% |
| 2026-05-15 | 57.30港币 | 16.40% |