中华汽车(00026) - 历史波动率和股价曲线图
最后更新于：2026-03-10
中华汽车(00026) 的波动率为15.63%。最新更新于2026-03-10。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-10 | 58.90港币 | 15.63% |
| 2026-03-09 | 58.90港币 | 15.77% |
| 2026-03-06 | 58.70港币 | 15.72% |
| 2026-03-05 | 59.30港币 | 15.33% |
| 2026-03-04 | 58.25港币 | 13.90% |
| 2026-03-03 | 59.45港币 | 12.08% |
| 2026-03-02 | 59.60港币 | 12.29% |
| 2026-02-27 | 61.00港币 | 8.52% |
| 2026-02-26 | 60.80港币 | 9.00% |
| 2026-02-25 | 60.50港币 | 8.91% |
| 2026-02-24 | 60.50港币 | 9.00% |
| 2026-02-23 | 60.40港币 | 9.76% |
| 2026-02-20 | 60.25港币 | 9.73% |
| 2026-02-16 | 59.90港币 | 9.52% |
| 2026-02-13 | 59.90港币 | 9.52% |
| 2026-02-12 | 60.25港币 | 9.85% |
| 2026-02-11 | 59.90港币 | 9.76% |
| 2026-02-10 | 59.60港币 | 9.96% |
| 2026-02-09 | 60.00港币 | 10.26% |
| 2026-02-06 | 59.10港币 | 11.07% |
| 2026-02-05 | 59.20港币 | 11.03% |
| 2026-02-04 | 58.86港币 | 11.32% |
| 2026-02-03 | 58.86港币 | 11.40% |
| 2026-02-02 | 58.62港币 | 11.61% |