中华汽车(00026) - 历史波动率和股价曲线图
最后更新于：2026-01-23
中华汽车(00026) 的波动率为13.42%。最新更新于2026-01-23。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-23 | 59.20港币 | 13.42% |
| 2026-01-22 | 59.35港币 | 14.32% |
| 2026-01-21 | 59.93港币 | 14.11% |
| 2026-01-20 | 59.98港币 | 14.23% |
| 2026-01-19 | 59.88港币 | 14.23% |
| 2026-01-16 | 59.88港币 | 14.28% |
| 2026-01-15 | 59.30港币 | 14.19% |
| 2026-01-14 | 59.49港币 | 14.30% |
| 2026-01-13 | 59.93港币 | 13.90% |
| 2026-01-12 | 59.35港币 | 13.68% |
| 2026-01-09 | 58.23港币 | 12.11% |
| 2026-01-08 | 58.23港币 | 12.11% |
| 2026-01-07 | 58.71港币 | 12.64% |
| 2026-01-06 | 58.47港币 | 13.85% |
| 2026-01-05 | 58.04港币 | 14.43% |
| 2026-01-02 | 57.94港币 | 14.52% |
| 2025-12-31 | 57.74港币 | 14.48% |
| 2025-12-30 | 57.74港币 | 14.48% |
| 2025-12-29 | 57.99港币 | 14.40% |
| 2025-12-24 | 56.97港币 | 12.98% |
| 2025-12-23 | 57.74港币 | 12.16% |
| 2025-12-22 | 56.82港币 | 10.71% |
| 2025-12-19 | 57.26港币 | 10.34% |
| 2025-12-18 | 56.77港币 | 10.01% |