其士国际(00025) - 历史市现率走势图
最后更新于：2026-01-29
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-29 | 4.23港币 | 2.34 |
| 2026-01-28 | 4.30港币 | 2.38 |
| 2026-01-27 | 4.18港币 | 2.31 |
| 2026-01-26 | 4.18港币 | 2.31 |
| 2026-01-23 | 4.16港币 | 2.30 |
| 2026-01-22 | 4.20港币 | 2.32 |
| 2026-01-21 | 4.20港币 | 2.32 |
| 2026-01-20 | 4.20港币 | 2.32 |
| 2026-01-19 | 4.15港币 | 2.29 |
| 2026-01-16 | 4.40港币 | 2.43 |
| 2026-01-15 | 4.16港币 | 2.30 |
| 2026-01-14 | 4.16港币 | 2.30 |
| 2026-01-13 | 4.16港币 | 2.30 |
| 2026-01-12 | 4.15港币 | 2.29 |
| 2026-01-09 | 4.15港币 | 2.29 |
| 2026-01-08 | 4.15港币 | 2.29 |
| 2026-01-07 | 4.16港币 | 2.30 |
| 2026-01-06 | 4.16港币 | 2.30 |
| 2026-01-05 | 4.16港币 | 2.30 |
| 2026-01-02 | 4.15港币 | 2.29 |
| 2025-12-31 | 4.15港币 | 2.29 |
| 2025-12-30 | 4.15港币 | 2.29 |
| 2025-12-29 | 4.25港币 | 2.35 |
| 2025-12-24 | 4.25港币 | 2.35 |