其士国际(00025) - 历史波动率和股价曲线图
最后更新于：2026-01-14
其士国际(00025) 的波动率为9.40%。最新更新于2026-01-14。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-14 | 4.16港币 | 9.40% |
| 2026-01-13 | 4.16港币 | 13.45% |
| 2026-01-12 | 4.15港币 | 15.19% |
| 2026-01-09 | 4.15港币 | 15.82% |
| 2026-01-08 | 4.15港币 | 15.83% |
| 2026-01-07 | 4.16港币 | 15.80% |
| 2026-01-06 | 4.16港币 | 15.80% |
| 2026-01-05 | 4.16港币 | 15.80% |
| 2026-01-02 | 4.15港币 | 15.79% |
| 2025-12-31 | 4.15港币 | 15.79% |
| 2025-12-30 | 4.15港币 | 16.33% |
| 2025-12-29 | 4.25港币 | 17.20% |
| 2025-12-24 | 4.25港币 | 17.15% |
| 2025-12-23 | 4.25港币 | 17.15% |
| 2025-12-22 | 4.25港币 | 17.15% |
| 2025-12-19 | 4.21港币 | 19.00% |
| 2025-12-18 | 4.21港币 | 19.00% |
| 2025-12-17 | 4.21港币 | 19.31% |
| 2025-12-16 | 4.21港币 | 19.31% |
| 2025-12-15 | 4.21港币 | 23.08% |
| 2025-12-12 | 4.21港币 | 23.08% |
| 2025-12-11 | 4.10港币 | 21.49% |
| 2025-12-10 | 4.18港币 | 19.89% |
| 2025-12-09 | 4.13港币 | 20.91% |