太古股份公司A(00019) - 历史市现率走势图
最后更新于：2026-01-29
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-29 | 76.25港币 | 7.68 |
| 2026-01-28 | 75.25港币 | 7.58 |
| 2026-01-27 | 75.35港币 | 7.59 |
| 2026-01-26 | 74.30港币 | 7.49 |
| 2026-01-23 | 74.50港币 | 7.51 |
| 2026-01-22 | 73.95港币 | 7.45 |
| 2026-01-21 | 73.65港币 | 7.42 |
| 2026-01-20 | 73.00港币 | 7.35 |
| 2026-01-19 | 71.95港币 | 7.25 |
| 2026-01-16 | 72.45港币 | 7.30 |
| 2026-01-15 | 72.40港币 | 7.29 |
| 2026-01-14 | 69.15港币 | 6.97 |
| 2026-01-13 | 67.40港币 | 6.79 |
| 2026-01-12 | 66.90港币 | 6.74 |
| 2026-01-09 | 66.25港币 | 6.67 |
| 2026-01-08 | 66.10港币 | 6.66 |
| 2026-01-07 | 64.70港币 | 6.52 |
| 2026-01-06 | 64.80港币 | 6.53 |
| 2026-01-05 | 63.55港币 | 6.40 |
| 2026-01-02 | 63.70港币 | 6.42 |
| 2025-12-31 | 62.70港币 | 6.32 |
| 2025-12-30 | 62.95港币 | 6.34 |
| 2025-12-29 | 63.40港币 | 6.39 |
| 2025-12-24 | 64.45港币 | 6.49 |