( 00019.hk) | 15.99 | 0.53 | 2.19% (2.08%) | 上市时间1959-04-14股价105.400港币涨跌幅3.13%成交金额1.85亿港币换手率0.13%总市值1,421.61亿港币H股市值821.05亿港币总股本13.49亿H股本7.79亿每手股数500 港股通持仓占H股比例1.05% (8.34亿港币2026-10-14) 累计做空占H股比例2.57% (20.42亿港币2026-10-09) 上市至今年化投资收益率8.55% | |||
| 所属三级行业综合企业 (恒生) | 市盈率 | 9.90 | 市净率 | 0.42 | 股息率 | 3.94% (3.81%) | 恒生:综合企业综合企业综合企业 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (3): | 双击编辑备注 |
太古股份公司A(00019) - 历史波动率和股价曲线图
最后更新于：2026-10-16
太古股份公司A(00019) 的波动率为22.15%。最新更新于2026-10-16。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-16 | 105.40港币 | 22.15% |
| 2026-10-15 | 102.20港币 | 19.57% |
| 2026-10-14 | 102.00港币 | 19.94% |
| 2026-10-13 | 104.40港币 | 18.88% |
| 2026-10-12 | 102.60港币 | 18.38% |
| 2026-10-09 | 102.10港币 | 20.36% |
| 2026-10-08 | 100.20港币 | 18.79% |
| 2026-10-07 | 101.48港币 | 18.87% |
| 2026-10-06 | 100.10港币 | 18.44% |
| 2026-10-05 | 100.59港币 | 18.55% |
| 2026-10-02 | 101.18港币 | 19.91% |
| 2026-09-30 | 102.76港币 | 19.72% |
| 2026-09-29 | 103.15港币 | 19.68% |
| 2026-09-28 | 103.45港币 | 19.83% |
| 2026-09-25 | 101.97港币 | 19.81% |
| 2026-09-24 | 103.74港币 | 18.87% |
| 2026-09-23 | 102.76港币 | 18.94% |
| 2026-09-22 | 101.97港币 | 18.89% |
| 2026-09-21 | 101.87港币 | 19.18% |
| 2026-09-18 | 100.00港币 | 18.06% |
| 2026-09-17 | 99.70港币 | 18.44% |
| 2026-09-16 | 100.00港币 | 19.98% |
| 2026-09-15 | 100.99港币 | 20.11% |
| 2026-09-14 | 102.56港币 | 19.40% |