东方企控集团(00018) - 历史市盈率及分位点走势图
最后更新于:2023-11-29
日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
---|---|---|---|---|---|---|
2023-11-29 | 0.47港币 | 10.01 | 75.36% | 8.05 | 8.39 | 10.21 |
2023-11-28 | 0.48港币 | 10.22 | 80.52% | 8.05 | 8.39 | 10.21 |
2023-11-24 | 0.50港币 | 10.54 | 80.60% | 8.05 | 8.39 | 10.21 |
2023-11-23 | 0.54港币 | 7.77 | 5.17% | 8.05 | 8.39 | 10.21 |
2023-11-22 | 0.55港币 | 7.92 | 9.64% | 8.06 | 8.39 | 10.21 |
2023-11-20 | 0.54港币 | 7.77 | 5.18% | 8.06 | 8.39 | 10.35 |
2023-11-17 | 0.54港币 | 7.77 | 5.17% | 8.06 | 8.39 | 10.35 |
2023-11-16 | 0.56港币 | 8.06 | 20.83% | 8.06 | 8.39 | 25.29 |
2023-11-15 | 0.55港币 | 7.92 | 9.35% | 8.06 | 8.39 | 25.29 |
2023-11-14 | 0.54港币 | 7.77 | 5.19% | 8.06 | 8.39 | 25.29 |
2023-11-13 | 0.55港币 | 7.92 | 9.22% | 8.06 | 8.39 | 25.59 |
2023-11-08 | 0.57港币 | 8.21 | 30.56% | 8.06 | 8.40 | 25.89 |
2023-11-07 | 0.56港币 | 8.06 | 20.40% | 8.06 | 8.40 | 25.89 |
2023-11-06 | 0.56港币 | 8.06 | 20.40% | 8.06 | 8.40 | 25.89 |
2023-11-03 | 0.57港币 | 8.21 | 30.23% | 8.06 | 8.48 | 25.89 |
2023-11-02 | 0.56港币 | 8.06 | 20.34% | 8.06 | 8.48 | 26.19 |
2023-11-01 | 0.56港币 | 8.06 | 20.37% | 8.06 | 8.48 | 26.19 |
2023-10-31 | 0.56港币 | 8.06 | 20.40% | 8.06 | 8.48 | 26.19 |
2023-10-30 | 0.56港币 | 8.06 | 20.43% | 8.06 | 8.48 | 26.19 |
2023-10-26 | 0.56港币 | 8.06 | 20.40% | 8.06 | 8.48 | 26.19 |
2023-10-25 | 0.56港币 | 8.06 | 20.43% | 8.06 | 8.48 | 26.19 |
2023-10-20 | 0.57港币 | 8.21 | 29.37% | 8.06 | 8.48 | 26.49 |
2023-10-19 | 0.57港币 | 8.21 | 29.37% | 8.06 | 8.48 | 26.49 |
2023-10-18 | 0.57港币 | 8.21 | 29.41% | 8.06 | 8.48 | 26.49 |