东方传媒集团(00018) - 历史波动率和股价曲线图
最后更新于：2026-08-21
东方传媒集团(00018) 的波动率为52.31%。最新更新于2026-08-21。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-08-21 | 0.22港币 | 52.31% |
| 2026-08-20 | 0.22港币 | 53.27% |
| 2026-08-19 | 0.24港币 | 50.57% |
| 2026-08-18 | 0.24港币 | 57.21% |
| 2026-08-17 | 0.23港币 | 58.42% |
| 2026-08-14 | 0.24港币 | 58.39% |
| 2026-08-13 | 0.24港币 | 58.39% |
| 2026-08-12 | 0.22港币 | 46.65% |
| 2026-08-11 | 0.22港币 | 46.34% |
| 2026-08-10 | 0.22港币 | 46.34% |
| 2026-08-07 | 0.21港币 | 41.44% |
| 2026-08-06 | 0.21港币 | 41.82% |
| 2026-08-05 | 0.22港币 | 41.13% |
| 2026-08-04 | 0.21港币 | 39.22% |
| 2026-08-03 | 0.22港币 | 40.46% |
| 2026-07-31 | 0.23港币 | 41.28% |
| 2026-07-30 | 0.23港币 | 39.80% |
| 2026-07-29 | 0.23港币 | 42.84% |
| 2026-07-28 | 0.24港币 | 42.86% |
| 2026-07-27 | 0.23港币 | 42.84% |
| 2026-07-24 | 0.23港币 | 42.02% |
| 2026-07-23 | 0.24港币 | 42.08% |
| 2026-07-22 | 0.23港币 | 41.21% |
| 2026-07-21 | 0.25港币 | 34.59% |