东方传媒集团(00018) - 历史波动率和股价曲线图
最后更新于：2026-10-14
东方传媒集团(00018) 的波动率为27.00%。最新更新于2026-10-14。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-14 | 0.21港币 | 27.00% |
| 2026-10-13 | 0.21港币 | 27.13% |
| 2026-10-12 | 0.21港币 | 27.13% |
| 2026-10-09 | 0.21港币 | 27.67% |
| 2026-10-08 | 0.21港币 | 27.63% |
| 2026-10-07 | 0.21港币 | 29.19% |
| 2026-10-06 | 0.21港币 | 29.01% |
| 2026-10-05 | 0.22港币 | 27.71% |
| 2026-10-02 | 0.22港币 | 27.87% |
| 2026-09-30 | 0.22港币 | 27.87% |
| 2026-09-29 | 0.21港币 | 23.36% |
| 2026-09-28 | 0.22港币 | 18.03% |
| 2026-09-25 | 0.22港币 | 21.09% |
| 2026-09-24 | 0.22港币 | 21.22% |
| 2026-09-23 | 0.22港币 | 21.22% |
| 2026-09-22 | 0.22港币 | 21.27% |
| 2026-09-21 | 0.22港币 | 23.26% |
| 2026-09-18 | 0.21港币 | 22.83% |
| 2026-09-17 | 0.21港币 | 22.83% |
| 2026-09-16 | 0.21港币 | 29.40% |
| 2026-09-15 | 0.21港币 | 29.40% |
| 2026-09-14 | 0.21港币 | 29.56% |
| 2026-09-11 | 0.21港币 | 29.80% |
| 2026-09-10 | 0.21港币 | 29.16% |