新世界发展(00017) - 历史市现率走势图
最后更新于：2026-09-18
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-09-18 | 5.78港币 | 1.49 |
| 2026-09-17 | 5.82港币 | 1.50 |
| 2026-09-16 | 5.89港币 | 1.52 |
| 2026-09-15 | 5.77港币 | 1.49 |
| 2026-09-14 | 5.71港币 | 1.47 |
| 2026-09-11 | 5.89港币 | 1.52 |
| 2026-09-10 | 6.20港币 | 1.60 |
| 2026-09-09 | 6.19港币 | 1.60 |
| 2026-09-08 | 6.50港币 | 1.68 |
| 2026-09-07 | 6.55港币 | 1.69 |
| 2026-09-04 | 6.75港币 | 1.74 |
| 2026-09-03 | 6.57港币 | 1.70 |
| 2026-09-02 | 6.43港币 | 1.66 |
| 2026-09-01 | 6.41港币 | 1.66 |
| 2026-08-31 | 6.59港币 | 1.70 |
| 2026-08-28 | 7.00港币 | 1.81 |
| 2026-08-27 | 7.01港币 | 1.81 |
| 2026-08-26 | 7.08港币 | 1.83 |
| 2026-08-25 | 7.08港币 | 1.83 |
| 2026-08-24 | 7.10港币 | 1.83 |
| 2026-08-21 | 7.06港币 | 1.82 |
| 2026-08-20 | 6.81港币 | 1.76 |
| 2026-08-19 | 6.66港币 | 1.72 |
| 2026-08-18 | 6.70港币 | 1.73 |