新世界发展(00017) - 历史波动率和股价曲线图
最后更新于：2026-09-18
新世界发展(00017) 的波动率为38.75%。最新更新于2026-09-18。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-09-18 | 5.78港币 | 38.75% |
| 2026-09-17 | 5.82港币 | 42.06% |
| 2026-09-16 | 5.88港币 | 43.36% |
| 2026-09-15 | 5.76港币 | 42.19% |
| 2026-09-14 | 5.70港币 | 42.41% |
| 2026-09-11 | 5.89港币 | 41.82% |
| 2026-09-10 | 6.20港币 | 38.68% |
| 2026-09-09 | 6.19港币 | 40.39% |
| 2026-09-08 | 6.50港币 | 43.22% |
| 2026-09-07 | 6.55港币 | 44.50% |
| 2026-09-04 | 6.75港币 | 47.85% |
| 2026-09-03 | 6.57港币 | 46.86% |
| 2026-09-02 | 6.42港币 | 46.98% |
| 2026-09-01 | 6.41港币 | 47.31% |
| 2026-08-31 | 6.59港币 | 46.45% |
| 2026-08-28 | 6.99港币 | 41.18% |
| 2026-08-27 | 7.01港币 | 41.26% |
| 2026-08-26 | 7.08港币 | 41.18% |
| 2026-08-25 | 7.08港币 | 42.48% |
| 2026-08-24 | 7.09港币 | 42.66% |
| 2026-08-21 | 7.06港币 | 42.74% |
| 2026-08-20 | 6.81港币 | 42.23% |
| 2026-08-19 | 6.66港币 | 41.86% |
| 2026-08-18 | 6.70港币 | 41.98% |