新世界发展(00017) - 历史波动率和股价曲线图
最后更新于：2026-02-10
新世界发展(00017) 的波动率为104.90%。最新更新于2026-02-10。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-02-10 | 10.87港币 | 104.90% |
| 2026-02-09 | 10.75港币 | 106.71% |
| 2026-02-06 | 9.95港币 | 104.33% |
| 2026-02-05 | 10.20港币 | 103.41% |
| 2026-02-04 | 10.69港币 | 100.75% |
| 2026-02-03 | 10.25港币 | 100.46% |
| 2026-02-02 | 10.02港币 | 100.70% |
| 2026-01-30 | 11.38港币 | 86.00% |
| 2026-01-29 | 11.13港币 | 86.02% |
| 2026-01-28 | 10.37港币 | 84.08% |
| 2026-01-27 | 10.44港币 | 83.77% |
| 2026-01-26 | 9.83港币 | 83.30% |
| 2026-01-23 | 9.42港币 | 83.04% |
| 2026-01-22 | 9.57港币 | 82.56% |
| 2026-01-21 | 9.51港币 | 82.91% |
| 2026-01-20 | 9.90港币 | 80.86% |
| 2026-01-19 | 11.07港币 | 65.47% |
| 2026-01-16 | 9.52港币 | 44.55% |
| 2026-01-15 | 9.04港币 | 42.34% |
| 2026-01-14 | 8.23港币 | 32.51% |
| 2026-01-13 | 8.16港币 | 33.66% |
| 2026-01-12 | 7.61港币 | 25.83% |
| 2026-01-09 | 7.52港币 | 26.22% |
| 2026-01-08 | 7.49港币 | 27.15% |