新世界发展(00017) - 历史波动率和股价曲线图
最后更新于：2026-05-22
新世界发展(00017) 的波动率为48.84%。最新更新于2026-05-22。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-22 | 8.60港币 | 48.84% |
| 2026-05-21 | 8.11港币 | 44.76% |
| 2026-05-20 | 8.40港币 | 43.25% |
| 2026-05-19 | 8.44港币 | 44.83% |
| 2026-05-18 | 8.42港币 | 44.83% |
| 2026-05-15 | 8.99港币 | 39.61% |
| 2026-05-14 | 8.95港币 | 39.67% |
| 2026-05-13 | 9.35港币 | 36.36% |
| 2026-05-12 | 9.48港币 | 36.65% |
| 2026-05-11 | 9.55港币 | 38.81% |
| 2026-05-08 | 9.59港币 | 40.80% |
| 2026-05-07 | 9.66港币 | 40.52% |
| 2026-05-06 | 9.08港币 | 42.63% |
| 2026-05-05 | 8.80港币 | 42.24% |
| 2026-05-04 | 8.71港币 | 42.22% |
| 2026-04-30 | 8.52港币 | 41.67% |
| 2026-04-29 | 8.60港币 | 42.40% |
| 2026-04-28 | 8.32港币 | 40.93% |
| 2026-04-27 | 8.37港币 | 41.68% |
| 2026-04-24 | 8.42港币 | 41.63% |
| 2026-04-23 | 8.50港币 | 42.26% |
| 2026-04-22 | 8.75港币 | 47.35% |
| 2026-04-21 | 8.82港币 | 47.59% |
| 2026-04-20 | 8.55港币 | 48.06% |