恒隆集团港股通空官网 ( 00010.hk)	市盈率	15.62	市净率	0.22	股息率	5.47%	上市时间1972-10-12股价15.72港币涨跌幅-3.74%成交金额4,199.15万港币换手率0.20%市值214.05亿港币H股市值214.05亿港币总股本13.62亿H股本13.62亿每手股数1,000上市至今年化投资收益率6.31%港股通持仓占H股比例1.60% (3.47亿港币2026-03-04) 累计做空占H股比例1.07% (2.45亿港币2026-02-27)
所属三级行业地产投资 (恒生)	市盈率	-19.44	市净率	0.34	股息率	4.62%	恒生:地产建筑业地产地产投资
所属指数指数纳入纳出	港股通地产 (1.23%) 恒生综合小型股指数 (1.13%) 恒生综合中小型股指数 (0.26%) (共3个)
备注 (7):	双击编辑备注

发表讨论

恒隆集团(00010) - 历史市盈率及分位点走势图

最后更新于：2026-03-09

加载中......

日期	股价	市盈率	分位点	20%分位点	50%分位点	80%分位点
2026-03-09	15.72港币	15.62	96.18%	4.78	6.80	12.99
2026-03-06	16.33港币	16.23	97.82%	4.78	6.80	12.97
2026-03-05	16.24港币	16.14	97.55%	4.78	6.80	12.32
2026-03-04	15.91港币	15.81	97.00%	4.78	6.80	12.16
2026-03-03	16.40港币	16.30	98.23%	4.78	6.80	11.84
2026-03-02	16.39港币	16.29	98.23%	4.78	6.80	11.84
2026-02-27	16.80港币	16.70	99.32%	4.78	6.80	11.77
2026-02-26	16.64港币	16.54	98.78%	4.78	6.80	11.77
2026-02-25	16.80港币	16.70	99.46%	4.78	6.80	11.72
2026-02-24	17.11港币	17.01	100.00%	4.78	6.80	11.70
2026-02-23	17.10港币	17.00	100.00%	4.78	6.80	11.68
2026-02-20	16.82港币	16.72	99.86%	4.78	6.80	11.68
2026-02-16	16.79港币	16.69	99.73%	4.78	6.80	11.65
2026-02-13	16.60港币	16.50	99.46%	4.78	6.81	11.65
2026-02-12	16.79港币	16.69	99.86%	4.78	6.81	11.62
2026-02-11	16.89港币	16.79	100.00%	4.78	6.81	11.62
2026-02-10	16.76港币	16.66	100.00%	4.78	6.80	11.62
2026-02-09	16.72港币	16.62	100.00%	4.78	6.80	11.56
2026-02-06	16.37港币	16.27	99.86%	4.78	6.81	11.53
2026-02-05	16.24港币	16.14	99.73%	4.78	6.81	11.51
2026-02-04	16.50港币	16.40	100.00%	4.78	6.81	11.51
2026-02-03	16.25港币	16.15	100.00%	4.78	6.80	11.50
2026-02-02	16.15港币	16.05	99.86%	4.78	6.80	11.45
2026-01-30	16.83港币	16.12	100.00%	4.78	6.81	11.26