( 00010.hk) | 11.75 | 0.16 | 7.03% (7.03%) | 上市时间1972-10-12股价12.240港币涨跌幅0.08%成交金额1,199.86万港币换手率0.07%总市值166.66亿港币H股市值166.66亿港币总股本13.62亿H股本13.62亿每手股数1,000 港股通持仓占H股比例1.68% (2.81亿港币2026-10-09) 累计做空占H股比例0.68% (1.12亿港币2026-10-02) 上市至今年化投资收益率5.66% | |||
| 所属三级行业地产投资 (恒生) | 市盈率 | -11.20 | 市净率 | 0.33 | 股息率 | 5.24% (4.97%) | 恒生:地产建筑业地产地产投资 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (7): | 双击编辑备注 |
恒隆集团(00010) - 历史波动率和股价曲线图
最后更新于：2026-10-13
恒隆集团(00010) 的波动率为18.82%。最新更新于2026-10-13。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-13 | 12.24港币 | 18.82% |
| 2026-10-12 | 12.23港币 | 19.04% |
| 2026-10-09 | 12.29港币 | 19.53% |
| 2026-10-08 | 12.10港币 | 18.96% |
| 2026-10-07 | 12.16港币 | 19.00% |
| 2026-10-06 | 12.13港币 | 18.95% |
| 2026-10-05 | 11.93港币 | 17.74% |
| 2026-10-02 | 12.14港币 | 17.32% |
| 2026-09-30 | 12.32港币 | 16.75% |
| 2026-09-29 | 12.35港币 | 17.42% |
| 2026-09-28 | 12.22港币 | 17.77% |
| 2026-09-25 | 12.10港币 | 18.52% |
| 2026-09-24 | 12.08港币 | 18.57% |
| 2026-09-23 | 12.20港币 | 18.74% |
| 2026-09-22 | 12.20港币 | 19.30% |
| 2026-09-21 | 12.33港币 | 19.16% |
| 2026-09-18 | 12.19港币 | 18.61% |
| 2026-09-17 | 12.19港币 | 18.62% |
| 2026-09-16 | 12.45港币 | 18.66% |
| 2026-09-15 | 12.18港币 | 16.73% |
| 2026-09-14 | 12.28港币 | 16.71% |
| 2026-09-11 | 12.18港币 | 16.50% |
| 2026-09-10 | 12.34港币 | 16.53% |
| 2026-09-09 | 12.47港币 | 16.17% |