( 00010.hk) | 15.60 | 0.22 | 5.48% (5.48%) | 上市时间1972-10-12股价15.70港币涨跌幅0.51%成交金额484.94万港币换手率0.02%市值213.77亿港币H股市值213.77亿港币总股本13.62亿H股本13.62亿每手股数1,000上市至今年化投资收益率6.38%港股通持仓占H股比例1.56% (3.28亿港币2026-05-20) 累计做空占H股比例0.88% (1.94亿港币2026-05-15) | |||
| 所属三级行业地产投资 (恒生) | 市盈率 | -7.77 | 市净率 | 0.33 | 股息率 | 4.97% (4.81%) | 恒生:地产建筑业地产地产投资 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (7): | 双击编辑备注 |
恒隆集团(00010) - 历史波动率和股价曲线图
最后更新于：2026-05-22
恒隆集团(00010) 的波动率为27.68%。最新更新于2026-05-22。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-22 | 15.70港币 | 27.68% |
| 2026-05-21 | 15.62港币 | 27.61% |
| 2026-05-20 | 15.48港币 | 28.17% |
| 2026-05-19 | 15.74港币 | 28.01% |
| 2026-05-18 | 15.37港币 | 26.74% |
| 2026-05-15 | 16.12港币 | 20.58% |
| 2026-05-14 | 16.15港币 | 22.46% |
| 2026-05-13 | 16.18港币 | 23.70% |
| 2026-05-12 | 16.25港币 | 28.91% |
| 2026-05-11 | 16.37港币 | 29.06% |
| 2026-05-08 | 16.16港币 | 36.01% |
| 2026-05-07 | 16.40港币 | 35.40% |
| 2026-05-06 | 15.96港币 | 34.82% |
| 2026-05-05 | 15.61港币 | 34.67% |
| 2026-05-04 | 15.73港币 | 38.60% |
| 2026-04-30 | 15.53港币 | 38.58% |
| 2026-04-29 | 15.80港币 | 38.48% |
| 2026-04-28 | 15.63港币 | 38.40% |
| 2026-04-27 | 15.83港币 | 38.42% |
| 2026-04-24 | 15.94港币 | 38.67% |
| 2026-04-23 | 15.87港币 | 39.02% |
| 2026-04-22 | 15.84港币 | 40.25% |
| 2026-04-21 | 16.16港币 | 40.45% |
| 2026-04-20 | 15.98港币 | 41.35% |