( 00010.hk) | 12.79 | 0.18 | 6.68% (6.68%) | 上市时间1972-10-12股价12.87港币涨跌幅-0.08%成交金额852.72万港币换手率0.05%市值175.24亿港币H股市值175.24亿港币总股本13.62亿H股本13.62亿每手股数1,000上市至今年化投资收益率5.80%港股通持仓占H股比例1.53% (2.71亿港币2026-07-08) 累计做空占H股比例0.86% (1.52亿港币2026-07-03) | |||
| 所属三级行业地产投资 (恒生) | 市盈率 | -7.25 | 市净率 | 0.29 | 股息率 | 5.55% (5.49%) | 恒生:地产建筑业地产地产投资 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (7): | 双击编辑备注 |
恒隆集团(00010) - 历史波动率和股价曲线图
最后更新于：2026-07-10
恒隆集团(00010) 的波动率为23.04%。最新更新于2026-07-10。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-10 | 12.87港币 | 23.04% |
| 2026-07-09 | 12.88港币 | 23.11% |
| 2026-07-08 | 12.99港币 | 24.79% |
| 2026-07-07 | 12.90港币 | 24.63% |
| 2026-07-06 | 13.06港币 | 24.47% |
| 2026-07-03 | 13.02港币 | 24.34% |
| 2026-07-02 | 12.79港币 | 23.01% |
| 2026-06-30 | 12.58港币 | 21.64% |
| 2026-06-29 | 12.79港币 | 21.35% |
| 2026-06-26 | 12.62港币 | 20.30% |
| 2026-06-25 | 12.97港币 | 19.14% |
| 2026-06-24 | 12.97港币 | 21.56% |
| 2026-06-23 | 12.99港币 | 21.81% |
| 2026-06-22 | 12.91港币 | 21.70% |
| 2026-06-18 | 13.02港币 | 22.68% |
| 2026-06-17 | 13.43港币 | 21.31% |
| 2026-06-16 | 13.68港币 | 23.57% |
| 2026-06-15 | 14.00港币 | 27.29% |
| 2026-06-12 | 13.92港币 | 26.94% |
| 2026-06-11 | 13.91港币 | 26.86% |
| 2026-06-10 | 13.74港币 | 25.87% |
| 2026-06-09 | 13.86港币 | 25.87% |
| 2026-06-08 | 14.27港币 | 25.63% |
| 2026-06-05 | 14.21港币 | 25.53% |