香港中华煤气(00003) - 历史市盈率及分位点走势图
最后更新于:2023-11-28
日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
---|---|---|---|---|---|---|
2023-11-28 | 5.38港币 | 18.10 | 6.65% | 19.41 | 30.09 | 35.65 |
2023-11-27 | 5.49港币 | 18.47 | 10.31% | 19.41 | 30.09 | 35.65 |
2023-11-24 | 5.50港币 | 18.50 | 10.28% | 19.50 | 30.09 | 35.65 |
2023-11-23 | 5.58港币 | 18.77 | 12.99% | 19.51 | 30.09 | 35.67 |
2023-11-22 | 5.56港币 | 18.70 | 12.33% | 19.53 | 30.09 | 35.67 |
2023-11-21 | 5.60港币 | 18.84 | 14.38% | 19.53 | 30.09 | 35.68 |
2023-11-20 | 5.59港币 | 18.80 | 13.30% | 19.58 | 30.12 | 35.71 |
2023-11-17 | 5.51港币 | 18.53 | 10.55% | 19.64 | 30.19 | 35.77 |
2023-11-16 | 5.55港币 | 18.67 | 11.77% | 19.64 | 30.20 | 35.78 |
2023-11-15 | 5.59港币 | 18.80 | 13.01% | 19.68 | 30.21 | 35.78 |
2023-11-14 | 5.46港币 | 18.37 | 8.55% | 19.68 | 30.23 | 35.83 |
2023-11-13 | 5.40港币 | 18.16 | 6.65% | 19.68 | 30.24 | 35.85 |
2023-11-10 | 5.30港币 | 17.83 | 5.28% | 19.95 | 30.29 | 35.91 |
2023-11-09 | 5.41港币 | 18.20 | 6.63% | 19.97 | 30.29 | 35.91 |
2023-11-08 | 5.46港币 | 18.37 | 8.13% | 20.18 | 30.29 | 35.91 |
2023-11-07 | 5.53港币 | 18.60 | 10.58% | 20.18 | 30.30 | 35.91 |
2023-11-06 | 5.66港币 | 19.04 | 15.74% | 22.08 | 30.32 | 35.91 |
2023-11-03 | 5.67港币 | 19.07 | 15.83% | 22.58 | 30.35 | 35.91 |
2023-11-02 | 5.56港币 | 18.70 | 11.23% | 22.61 | 30.37 | 35.91 |
2023-11-01 | 5.47港币 | 18.40 | 8.67% | 22.65 | 30.39 | 35.91 |
2023-10-31 | 5.45港币 | 18.33 | 7.60% | 22.65 | 30.39 | 35.91 |
2023-10-30 | 5.59港币 | 18.80 | 11.80% | 22.69 | 30.39 | 35.91 |
2023-10-27 | 5.48港币 | 18.43 | 8.80% | 22.69 | 30.43 | 35.91 |
2023-10-26 | 5.46港币 | 18.37 | 7.99% | 22.76 | 30.44 | 35.91 |