( 00003.hk) | 21.75 | 2.08 | 5.28% (5.28%) | 上市时间1960-04-11股价6.63港币涨跌幅0.76%成交金额1.49亿港币换手率0.12%市值1,237.15亿港币H股市值1,237.15亿港币总股本186.60亿H股本186.60亿每手股数1,000上市至今年化投资收益率2.96%港股通持仓占H股比例2.68% (32.55亿港币2026-07-08) 累计做空占H股比例3.74% (45.47亿港币2026-07-03) | |||
| 所属三级行业燃气供应 (恒生) | 市盈率 | 10.97 | 市净率 | 0.78 | 股息率 | 5.66% (5.66%) | 恒生:公用事业公用事业燃气供应 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (4): | 双击编辑备注 |
香港中华煤气(00003) - 历史市现率走势图
最后更新于：2026-07-10
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-10 | 6.63港币 | 11.75 |
| 2026-07-09 | 6.58港币 | 11.66 |
| 2026-07-08 | 6.51港币 | 11.53 |
| 2026-07-07 | 6.48港币 | 11.48 |
| 2026-07-06 | 6.49港币 | 11.50 |
| 2026-07-03 | 6.52港币 | 11.55 |
| 2026-07-02 | 6.43港币 | 11.39 |
| 2026-06-30 | 6.50港币 | 11.52 |
| 2026-06-29 | 6.70港币 | 11.87 |
| 2026-06-26 | 6.66港币 | 11.80 |
| 2026-06-25 | 6.71港币 | 11.89 |
| 2026-06-24 | 6.72港币 | 11.91 |
| 2026-06-23 | 6.72港币 | 11.91 |
| 2026-06-22 | 6.70港币 | 11.87 |
| 2026-06-18 | 6.76港币 | 11.98 |
| 2026-06-17 | 6.68港币 | 11.83 |
| 2026-06-16 | 6.71港币 | 11.89 |
| 2026-06-15 | 6.71港币 | 11.89 |
| 2026-06-12 | 6.82港币 | 12.08 |
| 2026-06-11 | 6.78港币 | 12.01 |
| 2026-06-10 | 6.82港币 | 12.08 |
| 2026-06-09 | 6.79港币 | 12.03 |
| 2026-06-08 | 6.85港币 | 12.14 |
| 2026-06-05 | 6.82港币 | 12.08 |