香港中华煤气(00003) - 历史市盈率及分位点走势图
最后更新于:2026-03-18
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-03-18 | 7.29港币 | 24.14 | 84.47% | 19.21 | 21.46 | 23.79 |
| 2026-03-17 | 7.26港币 | 24.04 | 83.22% | 19.21 | 21.44 | 23.77 |
| 2026-03-16 | 7.34港币 | 24.31 | 86.22% | 19.21 | 21.44 | 23.77 |
| 2026-03-13 | 7.46港币 | 24.70 | 90.48% | 19.21 | 21.47 | 23.79 |
| 2026-03-12 | 7.49港币 | 24.80 | 91.29% | 19.21 | 21.47 | 23.79 |
| 2026-03-11 | 7.54港币 | 24.97 | 92.92% | 19.21 | 21.46 | 23.79 |
| 2026-03-10 | 7.46港币 | 24.70 | 90.72% | 19.21 | 21.44 | 23.77 |
| 2026-03-09 | 7.34港币 | 24.31 | 86.22% | 19.21 | 21.44 | 23.77 |
| 2026-03-06 | 7.51港币 | 24.87 | 91.70% | 19.21 | 21.47 | 23.79 |
| 2026-03-05 | 7.53港币 | 24.93 | 91.84% | 19.21 | 21.47 | 23.79 |
| 2026-03-04 | 7.54港币 | 24.97 | 92.37% | 19.21 | 21.46 | 23.79 |
| 2026-03-03 | 7.70港币 | 25.50 | 95.63% | 19.21 | 21.44 | 23.77 |
| 2026-03-02 | 7.56港币 | 25.03 | 93.18% | 19.21 | 21.44 | 23.77 |
| 2026-02-27 | 7.61港币 | 25.20 | 93.47% | 19.21 | 21.47 | 23.79 |
| 2026-02-26 | 7.53港币 | 24.93 | 91.84% | 19.21 | 21.47 | 23.79 |
| 2026-02-25 | 7.62港币 | 25.23 | 93.60% | 19.21 | 21.46 | 23.79 |
| 2026-02-24 | 7.69港币 | 25.46 | 94.82% | 19.21 | 21.44 | 23.77 |
| 2026-02-23 | 7.69港币 | 25.46 | 94.82% | 19.21 | 21.44 | 23.77 |
| 2026-02-20 | 7.63港币 | 25.27 | 93.88% | 19.21 | 21.47 | 23.79 |
| 2026-02-16 | 7.75港币 | 25.66 | 94.70% | 19.21 | 21.49 | 23.81 |
| 2026-02-13 | 7.63港币 | 25.27 | 93.50% | 19.24 | 21.50 | 23.84 |
| 2026-02-12 | 7.67港币 | 25.40 | 93.63% | 19.24 | 21.50 | 23.84 |
| 2026-02-11 | 7.56港币 | 25.03 | 92.54% | 19.21 | 21.49 | 23.84 |
| 2026-02-10 | 7.50港币 | 24.83 | 91.17% | 19.21 | 21.49 | 23.81 |