中电控股(00002) - 历史市盈率及分位点走势图
最后更新于:2024-07-26
市盈率
- 当前值:25.00
- 77.20%
- 155.58
- 19.71
- 14.48
- 最大值:174.86 (-133.68)
- 平均值:18.67
- 最小值:12.99
日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
---|---|---|---|---|---|---|
2024-07-26 | 65.85港币 | 25.00 | 77.20% | 14.48 | 19.71 | 155.58 |
2024-07-25 | 65.95港币 | 25.04 | 77.61% | 14.48 | 19.69 | 155.58 |
2024-07-24 | 65.50港币 | 24.87 | 76.36% | 14.48 | 19.69 | 155.58 |
2024-07-23 | 65.55港币 | 24.89 | 76.73% | 14.48 | 19.68 | 155.58 |
2024-07-22 | 65.75港币 | 24.96 | 77.28% | 14.48 | 19.68 | 155.58 |
2024-07-19 | 64.95港币 | 24.66 | 75.31% | 14.48 | 19.66 | 155.58 |
2024-07-18 | 65.50港币 | 24.87 | 76.80% | 14.48 | 19.65 | 155.58 |
2024-07-17 | 65.00港币 | 24.68 | 75.68% | 14.48 | 19.64 | 155.58 |
2024-07-16 | 64.75港币 | 24.58 | 74.97% | 14.48 | 19.64 | 155.58 |
2024-07-15 | 64.85港币 | 24.62 | 75.37% | 14.48 | 19.64 | 155.58 |
2024-07-12 | 65.70港币 | 24.94 | 77.34% | 14.48 | 19.62 | 155.58 |
2024-07-11 | 64.50港币 | 24.49 | 75.03% | 14.48 | 19.62 | 155.58 |
2024-07-10 | 63.20港币 | 23.99 | 72.15% | 14.48 | 19.62 | 155.58 |
2024-07-09 | 62.65港币 | 23.78 | 70.48% | 14.48 | 19.62 | 155.58 |
2024-07-08 | 62.75港币 | 23.82 | 70.88% | 14.48 | 19.62 | 155.58 |
2024-07-05 | 63.15港币 | 23.97 | 72.18% | 14.48 | 19.62 | 155.58 |
2024-07-04 | 63.95港币 | 24.28 | 74.22% | 14.48 | 19.62 | 155.58 |
2024-07-03 | 64.15港币 | 24.35 | 74.73% | 14.48 | 19.62 | 155.58 |
2024-07-02 | 63.70港币 | 24.18 | 73.33% | 14.48 | 19.62 | 155.58 |
2024-06-28 | 63.10港币 | 23.96 | 72.59% | 14.48 | 19.61 | 155.58 |
2024-06-27 | 62.15港币 | 23.59 | 70.01% | 14.48 | 19.61 | 155.58 |
2024-06-26 | 63.25港币 | 24.01 | 72.83% | 14.48 | 19.61 | 155.58 |
2024-06-25 | 61.85港币 | 23.48 | 69.52% | 14.48 | 19.61 | 155.58 |
2024-06-24 | 63.30港币 | 24.03 | 73.06% | 14.48 | 19.60 | 155.58 |