( 00001.hk) | 23.69 | 0.50 | 3.16% (3.16%) | 上市时间2015-03-18股价73.25港币涨跌幅0.90%成交金额3.32亿港币换手率0.12%市值2,805.51亿港币H股市值2,805.51亿港币总股本38.30亿H股本38.30亿每手股数500上市至今年化投资收益率-2.40%港股通持仓占H股比例2.31% (63.94亿港币2026-05-12) 累计做空占H股比例0.98% (24.30亿港币2026-04-30) | |||
| 所属三级行业综合企业 (恒生) | 市盈率 | 18.40 | 市净率 | 0.44 | 股息率 | 3.78% (3.60%) | 恒生:综合企业综合企业综合企业 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (12): | 双击编辑备注 |
长和(00001) - 历史市现率走势图
最后更新于：2026-05-14
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-05-14 | 73.25港币 | 4.48 |
| 2026-05-13 | 72.60港币 | 4.44 |
| 2026-05-12 | 72.25港币 | 4.42 |
| 2026-05-11 | 72.65港币 | 4.45 |
| 2026-05-08 | 73.30港币 | 4.49 |
| 2026-05-07 | 73.00港币 | 4.47 |
| 2026-05-06 | 70.10港币 | 4.29 |
| 2026-05-05 | 68.00港币 | 4.16 |
| 2026-05-04 | 65.30港币 | 4.00 |
| 2026-04-30 | 65.05港币 | 3.98 |
| 2026-04-29 | 65.95港币 | 4.04 |
| 2026-04-28 | 64.85港币 | 3.97 |
| 2026-04-27 | 64.70港币 | 3.96 |
| 2026-04-24 | 65.25港币 | 3.99 |
| 2026-04-23 | 64.75港币 | 3.96 |
| 2026-04-22 | 64.50港币 | 3.95 |
| 2026-04-21 | 64.90港币 | 3.97 |
| 2026-04-20 | 64.20港币 | 3.93 |
| 2026-04-17 | 64.05港币 | 3.92 |
| 2026-04-16 | 64.05港币 | 3.92 |
| 2026-04-15 | 63.95港币 | 3.92 |
| 2026-04-14 | 64.05港币 | 3.92 |
| 2026-04-13 | 63.40港币 | 3.88 |
| 2026-04-10 | 64.10港币 | 3.92 |