长和(00001) - 历史波动率和股价曲线图
最后更新于:2026-02-13
长和(00001) 的波动率为32.02%。最新更新于2026-02-13。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-02-13 | 63.50港币 | 32.02% |
| 2026-02-12 | 63.50港币 | 32.45% |
| 2026-02-11 | 64.05港币 | 32.14% |
| 2026-02-10 | 64.40港币 | 31.97% |
| 2026-02-09 | 65.25港币 | 31.35% |
| 2026-02-06 | 64.40港币 | 32.09% |
| 2026-02-05 | 65.75港币 | 32.20% |
| 2026-02-04 | 65.30港币 | 32.20% |
| 2026-02-03 | 64.00港币 | 32.71% |
| 2026-02-02 | 61.50港币 | 31.79% |
| 2026-01-30 | 63.25港币 | 29.55% |
| 2026-01-29 | 66.30港币 | 21.47% |
| 2026-01-28 | 66.30港币 | 21.95% |
| 2026-01-27 | 65.30港币 | 22.49% |
| 2026-01-26 | 65.00港币 | 27.37% |
| 2026-01-23 | 62.80港币 | 25.54% |
| 2026-01-22 | 61.95港币 | 25.43% |
| 2026-01-21 | 61.35港币 | 25.64% |
| 2026-01-20 | 60.85港币 | 25.69% |
| 2026-01-19 | 60.20港币 | 25.68% |
| 2026-01-16 | 60.50港币 | 25.41% |
| 2026-01-15 | 59.45港币 | 26.77% |
| 2026-01-14 | 59.25港币 | 27.36% |
| 2026-01-13 | 59.20港币 | 28.36% |