华光源海 互联互通 融押解禁 (2026-12-29) 官网 (湖南 920351.bj) | 78.32 | 2.61 | 0.76% (0.76%) | 上市时间2022-12-29股价13.18元涨跌幅-0.75%成交金额1,424.97万元换手率2.73%市值11.60亿元A股市值11.60亿元流通市值5.25亿元自由流通市值5.25亿元总股东人数6,221.00人均自由流通市值8.44万元总股本8,803.54万流通A股3,984.03万上市至今年化投资收益率28.69%融资融券余额占流通A股市值比例1.96% (融资余额1,038.33万元融券余额0元2026-06-17) 质押股数与前十大股东持股之比0% | |||
| 所属三级行业物流 (申万) | 市盈率 | 25.88 | 市净率 | 1.34 | 股息率 | 2.65% (2.67%) | 申万:交通运输物流物流申万2021版:交通运输物流跨境物流国证:工业运输物流 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (0): | 双击编辑备注 |
华光源海(920351) - 历史市盈率及分位点走势图
最后更新于：2026-06-18
市盈率
- 当前值:78.32
- 65.10%
- 94.85
- 61.25
- 20.73
- 最大值:224.46
- 平均值:58.31
- 最小值:10.09
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-06-18 | 13.18元 | 78.32 | 65.10% | 20.73 | 61.25 | 94.85 |
| 2026-06-17 | 13.28元 | 78.91 | 65.88% | 20.73 | 60.95 | 94.85 |
| 2026-06-16 | 13.54元 | 80.46 | 67.08% | 20.73 | 60.93 | 94.85 |
| 2026-06-15 | 14.09元 | 83.73 | 73.31% | 20.66 | 60.79 | 94.85 |
| 2026-06-12 | 13.10元 | 77.84 | 65.10% | 20.62 | 60.58 | 94.85 |
| 2026-06-11 | 12.75元 | 75.77 | 62.76% | 20.62 | 60.51 | 94.85 |
| 2026-06-10 | 13.42元 | 79.75 | 66.85% | 20.62 | 60.49 | 94.85 |
| 2026-06-09 | 13.93元 | 82.78 | 71.09% | 20.62 | 60.44 | 94.85 |
| 2026-06-08 | 14.53元 | 86.34 | 75.38% | 20.60 | 60.38 | 94.85 |
| 2026-06-05 | 14.08元 | 83.67 | 72.97% | 20.49 | 59.80 | 94.85 |
| 2026-06-04 | 13.34元 | 79.27 | 67.03% | 20.49 | 59.25 | 94.85 |
| 2026-06-03 | 13.87元 | 82.42 | 70.58% | 20.49 | 58.93 | 94.85 |
| 2026-06-02 | 14.08元 | 83.67 | 73.03% | 20.49 | 58.86 | 94.85 |
| 2026-06-01 | 14.37元 | 85.39 | 74.97% | 20.49 | 57.37 | 94.85 |
| 2026-05-29 | 13.97元 | 83.01 | 71.86% | 20.42 | 53.79 | 94.85 |
| 2026-05-28 | 13.84元 | 82.24 | 70.62% | 20.42 | 53.34 | 94.85 |
| 2026-05-27 | 13.68元 | 81.29 | 69.61% | 20.42 | 53.29 | 94.85 |
| 2026-05-26 | 14.34元 | 85.21 | 74.83% | 20.42 | 53.23 | 94.85 |
| 2026-05-25 | 14.86元 | 88.30 | 76.35% | 20.42 | 52.95 | 94.85 |
| 2026-05-22 | 14.97元 | 88.96 | 76.97% | 20.28 | 52.32 | 94.85 |
| 2026-05-21 | 15.64元 | 92.94 | 79.31% | 20.18 | 52.13 | 94.85 |
| 2026-05-20 | 16.03元 | 95.26 | 80.11% | 20.18 | 51.98 | 94.85 |
| 2026-05-19 | 16.43元 | 97.63 | 81.33% | 20.18 | 51.95 | 93.95 |
| 2026-05-18 | 16.03元 | 95.26 | 80.36% | 20.13 | 51.75 | 93.67 |