华光源海 互联互通 融押解禁 (2026-12-29) 官网 (湖南 920351.bj) | 64.18 | 2.14 | 0.93% (0.93%) | 上市时间2022-12-29股价10.80元涨跌幅-1.73%成交金额952.17万元换手率2.21%市值9.51亿元A股市值9.51亿元流通市值4.30亿元自由流通市值4.30亿元总股东人数6,221.00人均自由流通市值6.92万元总股本8,803.54万流通A股3,984.03万上市至今年化投资收益率21.13%融资融券余额占流通A股市值比例2.27% (融资余额992.29万元融券余额0元2026-07-08) 质押股数与前十大股东持股之比0%实际控制人类型李卫红;刘慧 (自然人) 2026 中报 公告日期2026-08-24 | |||
| 所属三级行业物流 (申万) | 市盈率 | 26.11 | 市净率 | 1.36 | 股息率 | 2.62% (2.64%) | 申万:交通运输物流物流申万2021版:交通运输物流跨境物流国证:工业运输物流 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (0): | 双击编辑备注 |
华光源海(920351) - 历史市盈率及分位点走势图
最后更新于：2026-07-09
市盈率
- 当前值:64.18
- 50.55%
- 94.85
- 63.77
- 21.11
- 最大值:224.46
- 平均值:59.40
- 最小值:10.09
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-09 | 10.80元 | 64.18 | 50.55% | 21.11 | 63.77 | 94.85 |
| 2026-07-08 | 10.99元 | 65.31 | 53.52% | 21.11 | 63.75 | 94.85 |
| 2026-07-07 | 11.16元 | 66.32 | 55.11% | 21.11 | 63.74 | 94.85 |
| 2026-07-06 | 11.41元 | 67.80 | 57.04% | 21.07 | 63.63 | 94.85 |
| 2026-07-03 | 11.82元 | 70.24 | 58.68% | 21.00 | 63.11 | 94.85 |
| 2026-07-02 | 11.59元 | 68.87 | 58.13% | 20.94 | 63.00 | 94.85 |
| 2026-07-01 | 11.89元 | 70.65 | 58.76% | 20.94 | 62.96 | 94.85 |
| 2026-06-30 | 11.20元 | 66.55 | 56.22% | 20.94 | 62.91 | 94.85 |
| 2026-06-29 | 11.48元 | 68.22 | 57.87% | 20.93 | 62.83 | 94.85 |
| 2026-06-26 | 11.75元 | 69.82 | 58.68% | 20.87 | 62.37 | 94.85 |
| 2026-06-25 | 12.34元 | 73.33 | 60.06% | 20.83 | 62.09 | 94.85 |
| 2026-06-24 | 12.95元 | 76.95 | 63.03% | 20.83 | 62.00 | 94.85 |
| 2026-06-23 | 13.31元 | 79.09 | 65.88% | 20.83 | 61.92 | 94.85 |
| 2026-06-22 | 13.20元 | 78.44 | 65.01% | 20.83 | 61.83 | 94.85 |
| 2026-06-18 | 13.18元 | 78.32 | 65.10% | 20.73 | 61.25 | 94.85 |
| 2026-06-17 | 13.28元 | 78.91 | 65.88% | 20.73 | 60.95 | 94.85 |
| 2026-06-16 | 13.54元 | 80.46 | 67.08% | 20.73 | 60.93 | 94.85 |
| 2026-06-15 | 14.09元 | 83.73 | 73.31% | 20.66 | 60.79 | 94.85 |
| 2026-06-12 | 13.10元 | 77.84 | 65.10% | 20.62 | 60.58 | 94.85 |
| 2026-06-11 | 12.75元 | 75.77 | 62.76% | 20.62 | 60.51 | 94.85 |
| 2026-06-10 | 13.42元 | 79.75 | 66.85% | 20.62 | 60.49 | 94.85 |
| 2026-06-09 | 13.93元 | 82.78 | 71.09% | 20.62 | 60.44 | 94.85 |
| 2026-06-08 | 14.53元 | 86.34 | 75.38% | 20.60 | 60.38 | 94.85 |
| 2026-06-05 | 14.08元 | 83.67 | 72.97% | 20.49 | 59.80 | 94.85 |