海希通讯(831305) - 历史波动率和股价曲线图
最后更新于：2025-09-30
海希通讯(831305) 的波动率为53.49%。最新更新于2025-09-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-09-30 | 22.60元 | 53.49% |
| 2025-09-29 | 22.38元 | 55.03% |
| 2025-09-26 | 20.95元 | 49.24% |
| 2025-09-25 | 21.46元 | 51.18% |
| 2025-09-24 | 21.74元 | 51.11% |
| 2025-09-23 | 21.42元 | 51.33% |
| 2025-09-22 | 22.09元 | 50.30% |
| 2025-09-19 | 22.60元 | 49.54% |
| 2025-09-18 | 22.26元 | 49.42% |
| 2025-09-17 | 22.75元 | 48.76% |
| 2025-09-16 | 22.97元 | 48.60% |
| 2025-09-15 | 22.93元 | 48.60% |
| 2025-09-12 | 22.82元 | 50.55% |
| 2025-09-11 | 23.15元 | 50.49% |
| 2025-09-10 | 23.65元 | 50.16% |
| 2025-09-09 | 23.75元 | 50.10% |
| 2025-09-08 | 24.64元 | 47.84% |
| 2025-09-05 | 25.73元 | 44.05% |
| 2025-09-04 | 23.53元 | 32.99% |
| 2025-09-03 | 22.61元 | 30.23% |
| 2025-09-02 | 23.08元 | 28.93% |
| 2025-09-01 | 22.26元 | 26.34% |
| 2025-08-29 | 22.34元 | 26.55% |
| 2025-08-28 | 21.40元 | 22.00% |