( 09961.hk) | 22.82 | 1.93 | 5.21 | 股息率 | 0.00% | 上市时间2021-04-19股价391.60港币 (-1.76% , 9.90亿港币) 市值2,676.70亿港币总股本6.84亿上市至今年化投资收益率10.67%累计做空占H股本比例0.72% | |||
| 所属三级行业旅游及观光 (恒生) | 市盈率 | 20.51 | 市净率 | 1.86 | 市销率 | 2.94 | 股息率 | 0.94% | |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (0): | 双击编辑备注 |
携程集团－Ｓ(09961) - 历史市净率及分位点走势图
最后更新于：2024-05-31
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-05-31 | 391.60港币 | 1.935 | 97.56% | 0.968 | 1.287 | 1.490 |
| 2024-05-30 | 398.60港币 | 1.969 | 97.83% | 0.968 | 1.287 | 1.490 |
| 2024-05-29 | 398.40港币 | 1.968 | 97.83% | 0.968 | 1.287 | 1.490 |
| 2024-05-28 | 412.60港币 | 2.038 | 98.37% | 0.968 | 1.287 | 1.490 |
| 2024-05-27 | 416.00港币 | 2.055 | 98.50% | 0.968 | 1.287 | 1.490 |
| 2024-05-24 | 406.00港币 | 2.006 | 98.51% | 0.968 | 1.287 | 1.490 |
| 2024-05-23 | 418.40港币 | 2.067 | 98.64% | 0.968 | 1.287 | 1.490 |
| 2024-05-22 | 430.80港币 | 2.128 | 99.05% | 0.968 | 1.287 | 1.490 |
| 2024-05-21 | 440.00港币 | 2.236 | 100.00% | 0.968 | 1.287 | 1.490 |
| 2024-05-20 | 436.40港币 | 2.218 | 99.86% | 0.968 | 1.287 | 1.490 |
| 2024-05-17 | 438.40港币 | 2.228 | 100.00% | 0.968 | 1.287 | 1.490 |
| 2024-05-16 | 430.80港币 | 2.189 | 100.00% | 0.968 | 1.287 | 1.490 |
| 2024-05-14 | 422.20港币 | 2.146 | 100.00% | 0.968 | 1.287 | 1.490 |
| 2024-05-13 | 421.20港币 | 2.141 | 100.00% | 0.968 | 1.287 | 1.490 |
| 2024-05-10 | 420.80港币 | 2.139 | 100.00% | 0.968 | 1.287 | 1.490 |
| 2024-05-09 | 410.00港币 | 2.084 | 99.86% | 0.968 | 1.287 | 1.490 |
| 2024-05-08 | 412.20港币 | 2.095 | 100.00% | 0.968 | 1.287 | 1.490 |
| 2024-05-07 | 415.80港币 | 1.971 | 99.86% | 0.968 | 1.287 | 1.490 |
| 2024-05-06 | 419.20港币 | 1.987 | 100.00% | 0.968 | 1.287 | 1.490 |
| 2024-05-03 | 402.40港币 | 1.907 | 99.86% | 0.968 | 1.287 | 1.490 |
| 2024-05-02 | 389.00港币 | 1.844 | 99.19% | 0.968 | 1.287 | 1.490 |
| 2024-04-30 | 385.40港币 | 1.827 | 98.91% | 0.968 | 1.287 | 1.490 |
| 2024-04-29 | 386.40港币 | 1.831 | 99.18% | 0.968 | 1.287 | 1.490 |
| 2024-04-26 | 406.60港币 | 1.927 | 100.00% | 0.970 | 1.287 | 1.490 |
