( 09961.hk) | 22.82 | 1.93 | 5.21 | 股息率 | 0.00% | 上市时间2021-04-19股价391.60港币 (-1.76% , 9.90亿港币) 市值2,676.70亿港币总股本6.84亿上市至今年化投资收益率10.67%累计做空占H股本比例0.72% | |||
| 所属三级行业旅游及观光 (恒生) | 市盈率 | 20.51 | 市净率 | 1.86 | 市销率 | 2.94 | 股息率 | 0.94% | |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (0): | 双击编辑备注 |
携程集团－Ｓ(09961) - 历史市盈率及分位点走势图
最后更新于：2024-05-31
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-05-31 | 391.60港币 | 22.82 | 13.98% | 24.99 | -58.37 | -33.96 |
| 2024-05-30 | 398.60港币 | 23.23 | 14.79% | 25.04 | -58.29 | -33.96 |
| 2024-05-29 | 398.40港币 | 23.22 | 14.67% | 25.11 | -58.20 | -33.96 |
| 2024-05-28 | 412.60港币 | 24.05 | 17.41% | 25.15 | -58.12 | -33.96 |
| 2024-05-27 | 416.00港币 | 24.24 | 17.41% | 25.15 | -57.98 | -33.96 |
| 2024-05-24 | 406.00港币 | 23.66 | 15.60% | 25.19 | -57.65 | -33.96 |
| 2024-05-23 | 418.40港币 | 24.38 | 17.77% | 25.21 | -57.28 | -33.96 |
| 2024-05-22 | 430.80港币 | 25.11 | 19.29% | 25.33 | -57.14 | -33.96 |
| 2024-05-21 | 440.00港币 | 27.55 | 26.26% | 25.37 | -57.08 | -33.96 |
| 2024-05-20 | 436.40港币 | 27.32 | 25.85% | 25.37 | -57.00 | -33.96 |
| 2024-05-17 | 438.40港币 | 27.45 | 25.95% | 25.37 | -56.85 | -33.96 |
| 2024-05-16 | 430.80港币 | 26.97 | 24.73% | 25.37 | -56.77 | -33.96 |
| 2024-05-14 | 422.20港币 | 26.43 | 23.95% | 25.37 | -56.63 | -33.96 |
| 2024-05-13 | 421.20港币 | 26.37 | 23.54% | 25.37 | -56.26 | -33.96 |
| 2024-05-10 | 420.80港币 | 26.35 | 23.34% | 25.37 | -55.83 | -33.96 |
| 2024-05-09 | 410.00港币 | 25.67 | 21.17% | 25.37 | -55.64 | -33.96 |
| 2024-05-08 | 412.20港币 | 25.81 | 21.33% | 25.37 | -55.62 | -33.96 |
| 2024-05-07 | 415.80港币 | 24.28 | 17.41% | 25.37 | -55.30 | -33.96 |
| 2024-05-06 | 419.20港币 | 24.48 | 17.69% | 25.43 | -54.89 | -33.96 |
| 2024-05-03 | 402.40港币 | 23.50 | 14.93% | 25.52 | -54.50 | -33.96 |
| 2024-05-02 | 389.00港币 | 22.71 | 13.70% | 25.55 | -54.33 | -33.96 |
| 2024-04-30 | 385.40港币 | 22.50 | 13.32% | 25.55 | -54.23 | -33.96 |
| 2024-04-29 | 386.40港币 | 22.56 | 13.45% | 25.55 | -54.23 | -33.96 |
| 2024-04-26 | 406.60港币 | 23.74 | 15.18% | 25.55 | -54.44 | -34.00 |
