( 09961.hk) | 25.48 | 2.07 | 5.68 | 股息率 | 0.00% | 上市时间2021-04-19股价436.40港币 (-0.46% , 10.66亿港币) 市值2,781.88亿港币总股本6.37亿上市至今年化投资收益率14.73%累计做空占H股本比例0.66% | |||
| 所属三级行业旅游及观光 (恒生) | 市盈率 | 23.61 | 市净率 | 2.10 | 市销率 | 3.34 | 股息率 | 0.85% | |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (0): | 双击编辑备注 |
携程集团-S(09961) - 历史市盈率及分位点走势图
最后更新于：2024-05-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-05-20 | 436.40港币 | 25.48 | 21.09% | 25.15 | -57.00 | -33.96 |
| 2024-05-17 | 438.40港币 | 25.60 | 21.47% | 25.15 | -56.85 | -33.96 |
| 2024-05-16 | 430.80港币 | 25.15 | 20.24% | 25.15 | -56.77 | -33.96 |
| 2024-05-14 | 422.20港币 | 24.65 | 19.18% | 25.15 | -56.63 | -33.96 |
| 2024-05-13 | 421.20港币 | 24.59 | 18.64% | 25.15 | -56.26 | -33.96 |
| 2024-05-10 | 420.80港币 | 24.57 | 18.45% | 25.19 | -55.83 | -33.96 |
| 2024-05-09 | 410.00港币 | 23.94 | 16.96% | 25.21 | -55.64 | -33.96 |
| 2024-05-08 | 412.20港币 | 24.07 | 17.26% | 25.33 | -55.62 | -33.96 |
| 2024-05-07 | 415.80港币 | 24.28 | 17.41% | 25.37 | -55.30 | -33.96 |
| 2024-05-06 | 419.20港币 | 24.48 | 17.69% | 25.43 | -54.89 | -33.96 |
| 2024-05-03 | 402.40港币 | 23.50 | 14.93% | 25.52 | -54.50 | -33.96 |
| 2024-05-02 | 389.00港币 | 22.71 | 13.70% | 25.55 | -54.33 | -33.96 |
| 2024-04-30 | 385.40港币 | 22.50 | 13.32% | 25.55 | -54.23 | -33.96 |
| 2024-04-29 | 386.40港币 | 22.56 | 13.45% | 25.55 | -54.23 | -33.96 |
| 2024-04-26 | 406.60港币 | 23.74 | 15.18% | 25.55 | -54.44 | -34.00 |
| 2024-04-25 | 394.60港币 | 23.04 | 13.82% | 25.55 | -54.44 | -34.00 |
| 2024-04-24 | 400.00港币 | 23.36 | 14.11% | 25.55 | -54.33 | -33.96 |
| 2024-04-23 | 391.60港币 | 22.87 | 13.59% | 25.63 | -54.23 | -33.96 |
| 2024-04-22 | 380.20港币 | 22.20 | 12.50% | 25.63 | -54.23 | -33.96 |
| 2024-04-19 | 379.40港币 | 22.15 | 12.33% | 25.55 | -54.44 | -34.00 |
| 2024-04-18 | 384.80港币 | 22.47 | 12.87% | 25.55 | -54.44 | -34.00 |
| 2024-04-17 | 383.00港币 | 22.36 | 12.62% | 25.55 | -54.33 | -33.96 |
| 2024-04-16 | 381.40港币 | 22.27 | 12.36% | 25.63 | -54.23 | -33.96 |
| 2024-04-15 | 392.20港币 | 22.90 | 13.20% | 25.63 | -54.03 | -33.96 |
