中国建筑国际(03311) - 历史市盈率及分位点走势图
最后更新于：2024-05-31
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-05-31 | 10.36港币 | 5.70 | 44.23% | 4.96 | 5.83 | 6.61 |
| 2024-05-30 | 10.20港币 | 5.61 | 40.71% | 4.95 | 5.83 | 6.61 |
| 2024-05-29 | 10.04港币 | 5.52 | 38.72% | 4.95 | 5.83 | 6.61 |
| 2024-05-28 | 9.90港币 | 5.44 | 36.33% | 4.95 | 5.83 | 6.61 |
| 2024-05-27 | 9.90港币 | 5.44 | 36.46% | 4.95 | 5.83 | 6.61 |
| 2024-05-24 | 9.81港币 | 5.39 | 35.69% | 4.94 | 5.83 | 6.61 |
| 2024-05-23 | 9.94港币 | 5.46 | 37.31% | 4.93 | 5.83 | 6.61 |
| 2024-05-22 | 10.48港币 | 5.76 | 47.69% | 4.93 | 5.83 | 6.61 |
| 2024-05-21 | 10.26港币 | 5.64 | 42.04% | 4.93 | 5.83 | 6.61 |
| 2024-05-20 | 10.24港币 | 5.63 | 41.63% | 4.93 | 5.83 | 6.61 |
| 2024-05-17 | 10.46港币 | 5.75 | 47.42% | 4.91 | 5.83 | 6.61 |
| 2024-05-16 | 10.12港币 | 5.56 | 40.22% | 4.91 | 5.83 | 6.61 |
| 2024-05-14 | 9.59港币 | 5.27 | 33.88% | 4.91 | 5.83 | 6.61 |
| 2024-05-13 | 9.60港币 | 5.28 | 34.15% | 4.91 | 5.83 | 6.61 |
| 2024-05-10 | 9.22港币 | 5.07 | 25.51% | 4.90 | 5.83 | 6.61 |
| 2024-05-09 | 8.80港币 | 4.84 | 18.45% | 4.90 | 5.83 | 6.61 |
| 2024-05-08 | 8.60港币 | 4.73 | 12.77% | 4.90 | 5.83 | 6.61 |
| 2024-05-07 | 8.64港币 | 4.75 | 13.74% | 4.91 | 5.83 | 6.61 |
| 2024-05-06 | 8.70港币 | 4.78 | 15.37% | 4.91 | 5.83 | 6.61 |
| 2024-05-03 | 8.58港币 | 4.72 | 12.89% | 4.90 | 5.83 | 6.61 |
| 2024-05-02 | 8.38港币 | 4.61 | 9.23% | 4.90 | 5.83 | 6.61 |
| 2024-04-30 | 8.28港币 | 4.55 | 7.61% | 4.90 | 5.83 | 6.61 |
| 2024-04-29 | 8.65港币 | 4.76 | 14.27% | 4.90 | 5.83 | 6.61 |
| 2024-04-26 | 8.81港币 | 4.84 | 18.83% | 4.90 | 5.82 | 6.59 |
