九龙仓置业(01997) - 历史市盈率及分位点走势图
最后更新于：2024-05-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-05-20 | 26.95港币 | 17.17 | 5.31% | 27.24 | -278.38 | -14.76 |
| 2024-05-17 | 27.35港币 | 17.42 | 5.71% | 27.31 | -277.85 | -14.76 |
| 2024-05-16 | 26.40港币 | 16.82 | 4.76% | 27.80 | -277.85 | -14.76 |
| 2024-05-14 | 25.60港币 | 16.31 | 3.67% | -3,036.23 | -277.67 | -14.76 |
| 2024-05-13 | 25.80港币 | 16.44 | 3.81% | -3,036.23 | -277.50 | -14.76 |
| 2024-05-10 | 25.35港币 | 16.15 | 3.26% | -3,033.00 | -276.97 | -14.76 |
| 2024-05-09 | 24.80港币 | 15.80 | 2.17% | -3,026.54 | -276.61 | -14.76 |
| 2024-05-08 | 24.30港币 | 15.48 | 1.63% | -3,023.31 | -276.44 | -14.76 |
| 2024-05-07 | 24.40港币 | 15.54 | 1.63% | -3,010.39 | -276.26 | -14.76 |
| 2024-05-06 | 24.40港币 | 15.54 | 1.63% | -3,007.16 | -276.09 | -14.76 |
| 2024-05-03 | 25.25港币 | 16.09 | 2.58% | -3,000.70 | -275.38 | -14.76 |
| 2024-05-02 | 25.00港币 | 15.93 | 2.31% | -2,997.47 | -275.38 | -14.76 |
| 2024-04-30 | 24.45港币 | 15.58 | 1.63% | -2,991.01 | -275.38 | -14.76 |
| 2024-04-29 | 24.25港币 | 15.45 | 1.49% | -2,981.32 | -275.03 | -14.76 |
| 2024-04-26 | 23.85港币 | 15.19 | 1.22% | -2,965.17 | -274.67 | -14.76 |
| 2024-04-25 | 23.05港币 | 14.68 | 0.68% | -2,965.17 | -274.67 | -14.76 |
| 2024-04-24 | 23.00港币 | 14.65 | 0.54% | -2,965.17 | -274.50 | -14.76 |
| 2024-04-23 | 23.35港币 | 14.88 | 0.68% | -2,965.17 | -274.32 | -14.76 |
| 2024-04-22 | 22.75港币 | 14.49 | 0.27% | -2,952.25 | -273.97 | -14.76 |
| 2024-04-19 | 22.40港币 | 14.27 | 0.00% | -2,939.33 | -273.61 | -14.76 |
| 2024-04-18 | 22.75港币 | 14.49 | 0.14% | -2,939.33 | -273.61 | -14.76 |
| 2024-04-17 | 23.10港币 | 14.72 | 0.14% | -2,939.33 | -273.44 | -14.76 |
| 2024-04-16 | 22.70港币 | 14.46 | 0.00% | -2,929.64 | -273.26 | -14.76 |
| 2024-04-15 | 23.80港币 | 15.16 | 0.00% | -2,919.95 | -272.20 | -14.76 |
