中国宏桥(01378) - 历史市盈率及分位点走势图
最后更新于：2024-05-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-05-20 | 12.32港币 | 9.25 | 80.14% | 3.85 | 5.25 | 9.19 |
| 2024-05-17 | 11.90港币 | 8.94 | 79.48% | 3.85 | 5.25 | 9.17 |
| 2024-05-16 | 11.92港币 | 8.95 | 79.62% | 3.85 | 5.25 | 9.17 |
| 2024-05-14 | 11.80港币 | 8.86 | 79.05% | 3.85 | 5.25 | 9.17 |
| 2024-05-13 | 11.82港币 | 8.88 | 79.05% | 3.85 | 5.25 | 9.17 |
| 2024-05-10 | 11.68港币 | 8.77 | 78.29% | 3.85 | 5.29 | 9.99 |
| 2024-05-09 | 11.60港币 | 8.71 | 78.02% | 3.85 | 5.29 | 10.10 |
| 2024-05-08 | 11.12港币 | 8.35 | 76.77% | 3.85 | 5.25 | 10.10 |
| 2024-05-07 | 11.44港币 | 8.59 | 77.69% | 3.85 | 5.25 | 10.10 |
| 2024-05-06 | 11.52港币 | 8.65 | 77.82% | 3.85 | 5.25 | 10.10 |
| 2024-05-03 | 11.20港币 | 8.41 | 77.07% | 3.85 | 5.29 | 10.10 |
| 2024-05-02 | 11.22港币 | 8.43 | 77.07% | 3.85 | 5.29 | 10.10 |
| 2024-04-30 | 10.90港币 | 8.19 | 75.54% | 3.85 | 5.25 | 10.10 |
| 2024-04-29 | 10.70港币 | 8.04 | 74.73% | 3.85 | 5.25 | 10.10 |
| 2024-04-26 | 11.06港币 | 8.31 | 76.02% | 3.86 | 5.34 | 10.08 |
| 2024-04-25 | 10.78港币 | 8.10 | 74.80% | 3.86 | 5.34 | 10.08 |
| 2024-04-24 | 10.38港币 | 7.80 | 73.13% | 3.85 | 5.29 | 10.10 |
| 2024-04-23 | 9.70港币 | 7.29 | 65.22% | 3.85 | 5.25 | 10.10 |
| 2024-04-22 | 9.76港币 | 7.33 | 66.30% | 3.85 | 5.25 | 10.10 |
| 2024-04-19 | 9.75港币 | 7.32 | 65.72% | 3.86 | 5.34 | 10.08 |
| 2024-04-18 | 9.77港币 | 7.34 | 65.99% | 3.86 | 5.34 | 10.08 |
| 2024-04-17 | 9.96港币 | 7.48 | 68.52% | 3.85 | 5.29 | 10.10 |
| 2024-04-16 | 9.89港币 | 7.43 | 67.12% | 3.85 | 5.25 | 10.10 |
| 2024-04-15 | 10.28港币 | 7.72 | 71.60% | 3.85 | 5.25 | 10.10 |
