长实集团 港股通 空最新回购 (2024-04-19) ( 01113.hk) | 7.33 | 0.33 | 2.60 | 股息率 | 5.74% | 上市时间2015-06-03股价36.20港币 (1.12% , 2.49亿港币) 市值1,270.92亿港币总股本35.11亿上市至今年化投资收益率-3.98%港股通持仓占H股比例0.68%累计做空占H股本比例1.12% | |||
| 所属三级行业地产发展商 (恒生) | 市盈率 | -6.43 | 市净率 | 0.42 | 市销率 | 0.38 | 股息率 | 4.71% | |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (1): | 双击编辑备注 |
长实集团(01113) - 历史市盈率及分位点走势图
最后更新于：2024-05-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-05-20 | 36.20港币 | 7.33 | 39.05% | 6.90 | 7.63 | 9.56 |
| 2024-05-17 | 35.80港币 | 7.25 | 35.73% | 6.90 | 7.64 | 9.57 |
| 2024-05-16 | 35.35港币 | 7.16 | 32.47% | 6.90 | 7.64 | 9.58 |
| 2024-05-14 | 35.20港币 | 7.13 | 31.16% | 6.90 | 7.64 | 9.58 |
| 2024-05-13 | 35.45港币 | 7.18 | 33.06% | 6.90 | 7.64 | 9.58 |
| 2024-05-10 | 34.65港币 | 7.02 | 26.46% | 6.90 | 7.65 | 9.59 |
| 2024-05-09 | 33.90港币 | 6.89 | 19.81% | 6.90 | 7.65 | 9.60 |
| 2024-05-08 | 33.65港币 | 6.84 | 17.93% | 6.90 | 7.65 | 9.60 |
| 2024-05-07 | 34.35港币 | 6.99 | 24.90% | 6.91 | 7.66 | 9.60 |
| 2024-05-06 | 34.00港币 | 6.91 | 20.41% | 6.91 | 7.66 | 9.61 |
| 2024-05-03 | 34.00港币 | 6.91 | 20.35% | 6.91 | 7.67 | 9.62 |
| 2024-05-02 | 34.00港币 | 6.91 | 20.35% | 6.91 | 7.67 | 9.62 |
| 2024-04-30 | 33.65港币 | 6.84 | 17.93% | 6.91 | 7.67 | 9.62 |
| 2024-04-29 | 33.50港币 | 6.81 | 17.26% | 6.91 | 7.67 | 9.63 |
| 2024-04-26 | 33.40港币 | 6.79 | 16.53% | 6.92 | 7.68 | 9.66 |
| 2024-04-25 | 32.75港币 | 6.66 | 13.28% | 6.92 | 7.69 | 9.66 |
| 2024-04-24 | 32.25港币 | 6.56 | 7.46% | 6.92 | 7.69 | 9.70 |
| 2024-04-23 | 31.65港币 | 6.44 | 3.53% | 6.92 | 7.69 | 9.70 |
| 2024-04-22 | 31.45港币 | 6.40 | 2.99% | 6.92 | 7.69 | 9.71 |
| 2024-04-19 | 31.10港币 | 6.32 | 1.49% | 6.93 | 7.70 | 9.73 |
| 2024-04-18 | 31.15港币 | 6.34 | 1.49% | 6.93 | 7.70 | 9.73 |
| 2024-04-17 | 31.30港币 | 6.37 | 1.90% | 6.93 | 7.71 | 9.76 |
| 2024-04-16 | 31.30港币 | 6.37 | 1.90% | 6.94 | 7.71 | 9.76 |
| 2024-04-15 | 31.75港币 | 6.50 | 4.35% | 6.94 | 7.71 | 9.77 |
