华润置地(01109) - 历史市盈率及分位点走势图
最后更新于：2024-05-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-05-20 | 32.75港币 | 6.76 | 65.03% | 5.62 | 6.35 | 7.18 |
| 2024-05-17 | 32.85港币 | 6.79 | 65.76% | 5.62 | 6.35 | 7.18 |
| 2024-05-16 | 31.90港币 | 6.59 | 59.38% | 5.62 | 6.35 | 7.18 |
| 2024-05-14 | 30.80港币 | 6.36 | 50.34% | 5.62 | 6.35 | 7.18 |
| 2024-05-13 | 31.40港币 | 6.49 | 56.05% | 5.62 | 6.35 | 7.18 |
| 2024-05-10 | 32.10港币 | 6.63 | 60.11% | 5.62 | 6.35 | 7.19 |
| 2024-05-09 | 29.95港币 | 6.19 | 39.08% | 5.62 | 6.35 | 7.20 |
| 2024-05-08 | 29.15港币 | 6.02 | 31.11% | 5.62 | 6.35 | 7.20 |
| 2024-05-07 | 30.75港币 | 6.35 | 49.12% | 5.62 | 6.36 | 7.20 |
| 2024-05-06 | 29.65港币 | 6.12 | 35.65% | 5.62 | 6.36 | 7.20 |
| 2024-05-03 | 30.20港币 | 6.24 | 42.20% | 5.62 | 6.36 | 7.21 |
| 2024-05-02 | 29.75港币 | 6.14 | 36.50% | 5.62 | 6.36 | 7.21 |
| 2024-04-30 | 28.45港币 | 5.88 | 26.36% | 5.62 | 6.36 | 7.21 |
| 2024-04-29 | 28.60港币 | 5.91 | 27.72% | 5.62 | 6.36 | 7.21 |
| 2024-04-26 | 27.80港币 | 5.74 | 22.63% | 5.62 | 6.36 | 7.22 |
| 2024-04-25 | 26.05港币 | 5.38 | 11.92% | 5.62 | 6.37 | 7.23 |
| 2024-04-24 | 25.30港币 | 5.23 | 8.55% | 5.62 | 6.37 | 7.23 |
| 2024-04-23 | 24.40港币 | 5.04 | 5.03% | 5.62 | 6.37 | 7.23 |
| 2024-04-22 | 23.90港币 | 4.94 | 3.40% | 5.62 | 6.37 | 7.23 |
| 2024-04-19 | 23.50港币 | 4.85 | 1.90% | 5.63 | 6.38 | 7.24 |
| 2024-04-18 | 23.80港币 | 4.92 | 2.98% | 5.63 | 6.38 | 7.25 |
| 2024-04-17 | 23.15港币 | 4.78 | 1.22% | 5.63 | 6.39 | 7.25 |
| 2024-04-16 | 23.10港币 | 4.77 | 1.09% | 5.66 | 6.39 | 7.25 |
| 2024-04-15 | 23.30港币 | 4.81 | 1.09% | 5.66 | 6.39 | 7.26 |
