( 00857.hk) | 7.98 | 0.87 | 0.42 | 股息率 | 6.16% | 上市时间2000-04-07股价7.72港币 (1.98% , 17.34亿港币) 市值1.41万亿港币总股本1,830.21亿上市至今年化投资收益率12.94%港股通持仓占H股比例17.03%累计做空占H股本比例1.02% | |||
| 所属三级行业油气生产商 (恒生) | 市盈率 | 7.92 | 市净率 | 0.91 | 市销率 | 0.41 | 股息率 | 6.41% | |
| 所属指数指数纳入纳出 |
| ||||||||
| 同股同权 | 查看历史折扣 | ||||||||
| 备注 (5): | 双击编辑备注 |
中国石油股份(00857) - 历史市盈率及分位点走势图
最后更新于：2024-05-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-05-20 | 7.72港币 | 7.98 | 92.38% | 5.03 | 5.97 | 7.12 |
| 2024-05-17 | 7.57港币 | 7.83 | 90.63% | 5.03 | 5.97 | 7.12 |
| 2024-05-16 | 7.47港币 | 7.73 | 89.54% | 5.03 | 5.97 | 7.12 |
| 2024-05-14 | 7.54港币 | 7.80 | 90.48% | 5.03 | 5.97 | 7.12 |
| 2024-05-13 | 7.62港币 | 7.88 | 91.43% | 5.03 | 5.97 | 7.12 |
| 2024-05-10 | 7.68港币 | 7.94 | 92.13% | 5.03 | 5.97 | 7.14 |
| 2024-05-09 | 7.34港币 | 7.59 | 87.65% | 5.03 | 5.97 | 7.14 |
| 2024-05-08 | 7.28港币 | 7.53 | 87.23% | 5.03 | 5.97 | 7.12 |
| 2024-05-07 | 7.24港币 | 7.49 | 86.53% | 5.03 | 5.97 | 7.12 |
| 2024-05-06 | 7.16港币 | 7.41 | 84.49% | 5.03 | 5.97 | 7.12 |
| 2024-05-03 | 7.11港币 | 7.35 | 82.63% | 5.03 | 5.97 | 7.14 |
| 2024-05-02 | 7.10港币 | 7.34 | 82.50% | 5.03 | 5.97 | 7.12 |
| 2024-04-30 | 7.38港币 | 7.63 | 87.91% | 5.03 | 5.97 | 7.12 |
| 2024-04-29 | 7.30港币 | 7.53 | 87.23% | 5.03 | 5.97 | 7.12 |
| 2024-04-26 | 7.54港币 | 7.78 | 89.70% | 5.03 | 5.97 | 7.12 |
| 2024-04-25 | 7.36港币 | 7.59 | 87.40% | 5.03 | 5.97 | 7.12 |
| 2024-04-24 | 7.27港币 | 7.50 | 86.43% | 5.03 | 5.97 | 7.12 |
| 2024-04-23 | 7.24港币 | 7.47 | 86.41% | 5.03 | 5.97 | 7.12 |
| 2024-04-22 | 7.29港币 | 7.52 | 86.82% | 5.03 | 5.97 | 7.12 |
| 2024-04-19 | 7.49港币 | 7.73 | 88.48% | 5.03 | 5.97 | 7.12 |
| 2024-04-18 | 7.32港币 | 7.55 | 86.59% | 5.03 | 5.97 | 7.12 |
| 2024-04-17 | 7.43港币 | 7.67 | 87.52% | 5.03 | 5.97 | 7.12 |
| 2024-04-16 | 7.53港币 | 7.77 | 88.86% | 5.03 | 5.97 | 7.12 |
| 2024-04-15 | 7.48港币 | 7.72 | 88.32% | 5.03 | 5.97 | 7.12 |
