中国石油化工股份 港股通 空最新回购 (2024-03-27) ( 00386.hk) | 9.94 | 0.70 | 0.18 | 股息率 | 7.14% | 上市时间2000-10-19股价5.18港币 (-0.58% , 5.52亿港币) 市值6,306.12亿港币总股本1,217.40亿上市至今年化投资收益率12.04%港股通持仓占H股比例20.15%累计做空占H股本比例0.81% | |||
| 所属三级行业油气生产商 (恒生) | 市盈率 | 7.92 | 市净率 | 0.91 | 市销率 | 0.41 | 股息率 | 6.41% | |
| 所属指数指数纳入纳出 |
| ||||||||
| 同股同权 | 查看历史折扣 | ||||||||
| 备注 (6): | 双击编辑备注 |
中国石油化工股份(00386) - 历史市盈率及分位点走势图
最后更新于：2024-05-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-05-20 | 5.18港币 | 9.95 | 99.86% | 4.94 | 5.91 | 7.81 |
| 2024-05-17 | 5.21港币 | 10.00 | 100.00% | 4.94 | 5.92 | 7.81 |
| 2024-05-16 | 5.11港币 | 9.81 | 99.86% | 4.94 | 5.92 | 7.78 |
| 2024-05-14 | 5.05港币 | 9.70 | 99.73% | 4.94 | 5.91 | 7.77 |
| 2024-05-13 | 5.12港币 | 9.83 | 100.00% | 4.94 | 5.91 | 7.76 |
| 2024-05-10 | 5.09港币 | 9.77 | 100.00% | 4.94 | 5.92 | 7.76 |
| 2024-05-09 | 4.83港币 | 9.27 | 99.73% | 4.94 | 5.92 | 7.74 |
| 2024-05-08 | 4.83港币 | 9.27 | 99.86% | 4.94 | 5.92 | 7.74 |
| 2024-05-07 | 4.81港币 | 9.23 | 99.86% | 4.94 | 5.91 | 7.73 |
| 2024-05-06 | 4.76港币 | 9.14 | 99.59% | 4.94 | 5.91 | 7.72 |
| 2024-05-03 | 4.68港币 | 8.99 | 98.91% | 4.94 | 5.92 | 7.71 |
| 2024-05-02 | 4.62港币 | 8.87 | 97.42% | 4.94 | 5.91 | 7.71 |
| 2024-04-30 | 4.72港币 | 9.06 | 99.32% | 4.94 | 5.91 | 7.70 |
| 2024-04-29 | 4.67港币 | 8.97 | 98.91% | 4.94 | 5.91 | 7.69 |
| 2024-04-26 | 4.80港币 | 8.78 | 96.48% | 4.95 | 5.91 | 7.69 |
| 2024-04-25 | 4.77港币 | 8.73 | 95.53% | 4.95 | 5.91 | 7.69 |
| 2024-04-24 | 4.71港币 | 8.62 | 94.57% | 4.94 | 5.90 | 7.69 |
| 2024-04-23 | 4.71港币 | 8.62 | 94.70% | 4.94 | 5.89 | 7.65 |
| 2024-04-22 | 4.62港币 | 8.45 | 93.21% | 4.94 | 5.89 | 7.65 |
| 2024-04-19 | 4.65港币 | 8.51 | 93.36% | 4.95 | 5.91 | 7.69 |
| 2024-04-18 | 4.58港币 | 8.38 | 92.01% | 4.95 | 5.91 | 7.69 |
| 2024-04-17 | 4.52港币 | 8.27 | 89.82% | 4.94 | 5.90 | 7.69 |
| 2024-04-16 | 4.56港币 | 8.34 | 90.90% | 4.94 | 5.89 | 7.65 |
| 2024-04-15 | 4.65港币 | 8.51 | 93.21% | 4.94 | 5.89 | 7.65 |
