恒隆地产(00101) - 历史市盈率及分位点走势图
最后更新于:2024-05-20
日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
---|---|---|---|---|---|---|
2024-05-20 | 8.32港币 | 9.43 | 4.08% | 11.10 | 16.87 | 32.79 |
2024-05-17 | 8.21港币 | 9.31 | 2.58% | 11.12 | 16.87 | 32.79 |
2024-05-16 | 8.11港币 | 9.19 | 1.77% | 11.12 | 16.89 | 32.79 |
2024-05-14 | 7.98港币 | 9.04 | 0.27% | 11.12 | 16.89 | 32.79 |
2024-05-13 | 8.28港币 | 9.38 | 3.27% | 11.14 | 16.89 | 32.91 |
2024-05-10 | 8.12港币 | 9.20 | 1.90% | 11.14 | 16.90 | 32.95 |
2024-05-09 | 7.86港币 | 8.91 | 0.14% | 11.14 | 16.91 | 33.08 |
2024-05-08 | 7.82港币 | 8.86 | 0.00% | 11.14 | 16.91 | 33.08 |
2024-05-07 | 8.75港币 | 9.92 | 7.35% | 11.14 | 16.91 | 33.08 |
2024-05-06 | 8.89港币 | 10.08 | 8.03% | 11.16 | 16.91 | 33.12 |
2024-05-03 | 9.04港币 | 10.25 | 8.82% | 11.16 | 16.94 | 33.40 |
2024-05-02 | 8.99港币 | 10.19 | 8.55% | 11.18 | 16.94 | 33.52 |
2024-04-30 | 8.71港币 | 9.87 | 7.20% | 11.18 | 16.94 | 33.52 |
2024-04-29 | 8.69港币 | 9.85 | 7.07% | 11.20 | 16.96 | 33.57 |
2024-04-26 | 8.40港币 | 9.52 | 4.07% | 11.22 | 16.96 | 33.69 |
2024-04-25 | 8.37港币 | 9.49 | 3.79% | 11.22 | 16.99 | 33.73 |
2024-04-24 | 8.40港币 | 9.52 | 3.93% | 11.22 | 17.00 | 33.85 |
2024-04-23 | 8.31港币 | 9.42 | 2.85% | 11.22 | 17.01 | 33.85 |
2024-04-22 | 8.36港币 | 9.48 | 3.40% | 11.24 | 17.01 | 33.89 |
2024-04-19 | 8.21港币 | 9.31 | 1.90% | 11.26 | 17.01 | 34.02 |
2024-04-18 | 8.11港币 | 9.19 | 1.36% | 11.28 | 17.03 | 34.26 |
2024-04-17 | 8.03港币 | 9.10 | 0.41% | 11.28 | 17.03 | 34.38 |
2024-04-16 | 8.03港币 | 9.10 | 0.41% | 11.28 | 17.04 | 34.38 |
2024-04-15 | 8.07港币 | 9.15 | 0.68% | 11.31 | 17.05 | 34.38 |