银河娱乐(00027) - 历史市盈率及分位点走势图
最后更新于：2024-05-20
市盈率
- 当前值:26.42
- 6.80%
- -398.45
- -1,342.75
- 152.80
- 最大值:738.79 (-51.21)
- 平均值:334.28
- 最小值:21.55
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-05-20 | 41.25港币 | 26.42 | 6.80% | 152.80 | -1,342.75 | -398.45 |
| 2024-05-17 | 39.90港币 | 25.56 | 4.76% | 152.94 | -1,338.29 | -398.18 |
| 2024-05-16 | 39.15港币 | 25.08 | 3.13% | 153.11 | -1,338.29 | -397.98 |
| 2024-05-14 | 36.80港币 | 23.57 | 1.50% | 153.35 | -1,338.28 | -397.98 |
| 2024-05-13 | 38.30港币 | 24.53 | 2.45% | 153.60 | -1,337.64 | -396.90 |
| 2024-05-10 | 37.30港币 | 23.89 | 2.04% | 153.62 | -1,336.36 | -395.50 |
| 2024-05-09 | 37.05港币 | 23.73 | 1.76% | 153.93 | -1,335.70 | -393.19 |
| 2024-05-08 | 36.85港币 | 23.60 | 1.63% | 154.26 | -1,335.68 | -393.19 |
| 2024-05-07 | 37.20港币 | 23.83 | 1.63% | 154.50 | -1,334.40 | -393.19 |
| 2024-05-06 | 37.45港币 | 23.99 | 1.63% | 154.50 | -1,332.47 | -391.99 |
| 2024-05-03 | 37.50港币 | 24.02 | 1.63% | 154.50 | -1,330.54 | -391.33 |
| 2024-05-02 | 36.20港币 | 23.19 | 1.36% | 154.61 | -1,329.26 | -390.41 |
| 2024-04-30 | 35.45港币 | 22.71 | 0.95% | 154.66 | -1,329.26 | -390.41 |
| 2024-04-29 | 36.00港币 | 23.06 | 1.09% | 154.76 | -1,329.24 | -390.12 |
| 2024-04-26 | 35.60港币 | 22.80 | 0.95% | 155.27 | -1,327.97 | -383.66 |
| 2024-04-25 | 35.05港币 | 22.45 | 0.81% | 155.27 | -1,327.97 | -383.20 |
| 2024-04-24 | 35.00港币 | 22.42 | 0.68% | 155.27 | -1,327.34 | -379.29 |
| 2024-04-23 | 34.90港币 | 22.36 | 0.54% | 155.41 | -1,326.71 | -379.29 |
| 2024-04-22 | 34.55港币 | 22.13 | 0.41% | 155.43 | -1,322.82 | -375.59 |
| 2024-04-19 | 33.65港币 | 21.55 | 0.00% | 155.90 | -1,319.06 | -368.64 |
| 2024-04-18 | 34.05港币 | 21.81 | 0.00% | 156.14 | -1,317.70 | -361.23 |
| 2024-04-17 | 34.20港币 | 21.91 | 0.00% | 156.14 | -1,316.40 | -350.12 |
| 2024-04-16 | 36.80港币 | 23.57 | 0.00% | 156.73 | -1,315.10 | -350.12 |
| 2024-04-15 | 38.70港币 | 24.79 | 0.00% | 156.75 | -1,313.84 | -345.95 |
