汇丰控股(00005) - 历史市盈率及分位点走势图
最后更新于：2024-05-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-05-20 | 68.85港币 | 7.46 | 51.16% | 5.61 | 7.20 | 12.47 |
| 2024-05-17 | 68.55港币 | 7.42 | 50.95% | 5.61 | 7.22 | 12.47 |
| 2024-05-16 | 70.10港币 | 7.59 | 51.63% | 5.61 | 7.22 | 12.48 |
| 2024-05-14 | 68.95港币 | 7.47 | 51.02% | 5.61 | 7.20 | 12.48 |
| 2024-05-13 | 68.10港币 | 7.37 | 50.88% | 5.61 | 7.20 | 12.48 |
| 2024-05-10 | 68.00港币 | 7.36 | 50.61% | 5.61 | 7.22 | 12.50 |
| 2024-05-09 | 67.70港币 | 7.33 | 50.47% | 5.61 | 7.22 | 12.50 |
| 2024-05-08 | 70.35港币 | 7.62 | 51.09% | 5.61 | 7.22 | 12.50 |
| 2024-05-07 | 69.70港币 | 7.55 | 51.02% | 5.61 | 7.20 | 12.50 |
| 2024-05-06 | 69.20港币 | 7.49 | 50.61% | 5.61 | 7.20 | 12.51 |
| 2024-05-03 | 69.35港币 | 7.51 | 50.61% | 5.61 | 7.22 | 12.52 |
| 2024-05-02 | 69.25港币 | 7.50 | 50.47% | 5.61 | 7.22 | 12.53 |
| 2024-04-30 | 67.00港币 | 7.22 | 50.00% | 5.61 | 7.22 | 12.53 |
| 2024-04-29 | 65.55港币 | 7.06 | 48.37% | 5.61 | 7.22 | 12.53 |
| 2024-04-26 | 64.95港币 | 7.00 | 47.02% | 5.62 | 7.26 | 12.54 |
| 2024-04-25 | 64.75港币 | 7.01 | 47.15% | 5.62 | 8.86 | 12.54 |
| 2024-04-24 | 64.70港币 | 7.00 | 47.08% | 5.61 | 8.96 | 12.54 |
| 2024-04-23 | 64.25港币 | 6.95 | 46.20% | 5.61 | 9.07 | 12.54 |
| 2024-04-22 | 63.40港币 | 6.86 | 43.48% | 5.61 | 9.11 | 12.56 |
| 2024-04-19 | 61.85港币 | 6.69 | 39.57% | 5.62 | 9.24 | 12.56 |
| 2024-04-18 | 62.65港币 | 6.78 | 41.33% | 5.62 | 9.30 | 12.57 |
| 2024-04-17 | 62.15港币 | 6.72 | 40.30% | 5.61 | 9.32 | 12.59 |
| 2024-04-16 | 62.40港币 | 6.75 | 40.76% | 5.61 | 9.34 | 12.59 |
| 2024-04-15 | 63.85港币 | 6.91 | 43.89% | 5.61 | 9.39 | 12.59 |
