香港中华煤气(00003) - 历史市盈率及分位点走势图
最后更新于：2024-05-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-05-20 | 6.53港币 | 20.07 | 34.83% | 18.80 | 28.81 | 31.91 |
| 2024-05-17 | 6.41港币 | 19.71 | 31.93% | 18.80 | 28.81 | 31.95 |
| 2024-05-16 | 6.47港币 | 19.89 | 33.15% | 18.80 | 28.85 | 31.95 |
| 2024-05-14 | 6.36港币 | 19.55 | 30.61% | 18.80 | 28.85 | 31.95 |
| 2024-05-13 | 6.32港币 | 19.43 | 29.39% | 18.80 | 28.85 | 31.99 |
| 2024-05-10 | 6.28港币 | 19.31 | 27.68% | 18.80 | 28.85 | 32.16 |
| 2024-05-09 | 6.13港币 | 18.84 | 21.44% | 18.80 | 28.85 | 32.21 |
| 2024-05-08 | 6.10港币 | 18.75 | 19.16% | 18.80 | 28.85 | 32.21 |
| 2024-05-07 | 6.16港币 | 18.94 | 22.72% | 18.80 | 28.85 | 32.21 |
| 2024-05-06 | 6.17港币 | 18.97 | 23.27% | 18.80 | 28.88 | 32.21 |
| 2024-05-03 | 6.06港币 | 18.63 | 16.82% | 18.80 | 28.90 | 32.34 |
| 2024-05-02 | 5.97港币 | 18.35 | 12.08% | 18.80 | 28.90 | 32.38 |
| 2024-04-30 | 5.97港币 | 18.35 | 12.09% | 18.80 | 28.90 | 32.38 |
| 2024-04-29 | 5.99港币 | 18.41 | 13.59% | 18.81 | 28.95 | 32.40 |
| 2024-04-26 | 5.98港币 | 18.38 | 12.60% | 18.83 | 29.00 | 32.54 |
| 2024-04-25 | 6.02港币 | 18.51 | 14.50% | 18.83 | 29.00 | 32.54 |
| 2024-04-24 | 5.94港币 | 18.26 | 10.99% | 18.83 | 29.00 | 32.58 |
| 2024-04-23 | 5.82港币 | 17.89 | 6.93% | 18.84 | 29.00 | 32.58 |
| 2024-04-22 | 5.73港币 | 17.61 | 4.89% | 18.84 | 29.05 | 32.62 |
| 2024-04-19 | 5.66港币 | 17.40 | 3.93% | 18.86 | 29.05 | 32.70 |
| 2024-04-18 | 5.69港币 | 17.49 | 4.20% | 18.87 | 29.05 | 32.70 |
| 2024-04-17 | 5.68港币 | 17.46 | 3.93% | 18.87 | 29.08 | 32.73 |
| 2024-04-16 | 5.68港币 | 17.46 | 3.94% | 18.87 | 29.10 | 32.73 |
| 2024-04-15 | 5.83港币 | 17.92 | 6.52% | 18.88 | 29.10 | 32.79 |
