南方恒生中国企业ETF (159954.sz ) 恒生中国企业指数南方基金管理股份有限公司申 | 基金类型指数型基金(ETF)成立日期2018-02-08总资产规模3.41亿元 (2026-01-16) 基金场内规模3.41亿元 (2026-01-16) 基金净值1.0550元 (2026-01-16) 收盘价格1.0390元 (2026-01-19) 收盘价涨跌幅-0.57%成交金额305.00万元折价率0.59%基金经理孙伟管理费用率0.50%管托费用率0.10% (2026-01-09) 持仓换手率63.19% (2025-06-30) 成立以来分红再投入年化收益率0.68% (4791 / 5578) |
| 相关基金: | 联接基金: 南方恒生中国企业ETF联接A 、南方恒生中国企业ETF联接C |
| 备注 (0): | 双击编辑备注 |
南方恒生中国企业ETF(159954) - 基金对比
最后更新于：2026-01-16
非全收益率指数点位的计算不包含分红再投入，所以理论上指数基金的分红再投入收益率高于其对应的指数点位涨幅。
加载中......
| 日期 | 南方恒生中国企业ETF - 相对起始点分红再投入收益率 | 恒生中国企业指数 - 相对起始点收益率 |
|---|---|---|
| 2026-01-16 | 98.12% | 84.34% |
| 2026-01-15 | 99.21% | 85.26% |
| 2026-01-14 | 99.98% | 86.24% |
| 2026-01-13 | 98.93% | 85.64% |
| 2026-01-12 | 97.48% | 84.33% |
| 2026-01-09 | 93.77% | 80.90% |
| 2026-01-08 | 93.86% | 80.72% |
| 2026-01-07 | 95.94% | 82.70% |
| 2026-01-06 | 98.27% | 84.81% |
| 2026-01-05 | 96.38% | 82.90% |
| 2025-12-31 | 91.66% | 78.20% |
| 2025-12-30 | 93.37% | 79.75% |
| 2025-12-29 | 91.72% | 77.76% |
| 2025-12-26 | 92.38% | -- |
| 2025-12-25 | 92.47% | -- |
| 2025-12-24 | 92.68% | 78.23% |
| 2025-12-23 | 92.73% | 78.21% |
| 2025-12-22 | 93.48% | 78.72% |
| 2025-12-19 | 92.68% | 77.96% |
| 2025-12-18 | 91.46% | 76.76% |
| 2025-12-17 | 91.49% | 76.80% |
| 2025-12-16 | 89.56% | 75.09% |
| 2025-12-15 | 93.01% | 78.28% |
| 2025-12-12 | 96.58% | 81.52% |
| 2025-12-11 | 93.67% | 78.62% |
| 2025-12-10 | 94.27% | 79.02% |
| 2025-12-09 | 93.93% | 78.66% |
| 2025-12-08 | 96.88% | 81.60% |
| 2025-12-05 | 99.42% | 83.89% |
| 2025-12-04 | 97.62% | 82.06% |
| 2025-12-03 | 95.87% | 80.50% |
| 2025-12-02 | 98.78% | 83.58% |
| 2025-12-01 | 98.50% | 83.39% |
| 2025-11-28 | 97.84% | 82.53% |
| 2025-11-27 | 98.61% | 83.23% |
| 2025-11-26 | 98.82% | 83.18% |
| 2025-11-25 | 98.63% | 83.09% |
| 2025-11-24 | 96.98% | 81.52% |
| 2025-11-21 | 93.62% | 78.33% |
| 2025-11-20 | 98.31% | 82.80% |
| 2025-11-19 | 98.31% | 82.95% |
| 2025-11-18 | 99.23% | 83.43% |
| 2025-11-17 | 102.59% | 86.50% |
| 2025-11-14 | 104.00% | 87.89% |
| 2025-11-13 | 108.32% | 91.91% |
| 2025-11-12 | 106.89% | 90.71% |
| 2025-11-11 | 105.33% | 89.16% |
| 2025-11-10 | 104.96% | 88.79% |
| 2025-11-07 | 100.83% | 85.28% |
| 2025-11-06 | 102.95% | 87.05% |