尚水智能 深股通 融押解禁 (2026-10-17) 官网 (广东 301513.sz) | 40.09 | 4.10 | 0.83% (0.83%) | 上市时间2026-04-17股价56.63元涨跌幅-0.26%成交金额1.03亿元换手率8.98%市值56.63亿元A股市值56.63亿元流通市值11.41亿元自由流通市值11.41亿元总股东人数1.95万人均自由流通市值5.85万元总股本1.00亿流通A股2,014.90万上市至今年化投资收益率-38.01%陆股通持股占流通A股比例0.88% (1,228.92万元2026-06-30) 融资融券余额占流通A股市值比例6.44% (融资余额7,372.42万元融券余额0元2026-07-09) 质押股数与前十大股东持股之比0%实际控制人类型金旭东 (自然人) 2026 中报 公告日期2026-08-26 | |||
| 所属三级行业其它专用机械 (申万) | 市盈率 | 110.52 | 市净率 | 8.21 | 股息率 | 0.30% (0.30%) | 申万:机械设备专用设备其它专用机械申万2021版:电力设备电池锂电专用设备国证:工业工业品电气部件与设备 |
| 备注 (0): | 双击编辑备注 |
尚水智能(301513) - 历史市盈率及分位点走势图
最后更新于：2026-07-10
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-10 | 56.63元 | 40.09 | 0% | 44.44 | 49.18 | 60.07 |
| 2026-07-09 | 56.78元 | 40.20 | 0% | 44.53 | 49.19 | 60.07 |
| 2026-07-08 | 57.30元 | 40.57 | 0% | 44.81 | 49.20 | 60.07 |
| 2026-07-07 | 59.92元 | 42.42 | 5.66% | 44.93 | 50.04 | 60.07 |
| 2026-07-06 | 61.45元 | 43.51 | 11.54% | 44.93 | 50.87 | 60.12 |
| 2026-07-03 | 65.33元 | 46.25 | 27.45% | 44.99 | 51.28 | 60.12 |
| 2026-07-02 | 68.28元 | 48.34 | 38.00% | 44.99 | 51.68 | 60.12 |
| 2026-07-01 | 67.78元 | 47.99 | 36.73% | 44.99 | 51.95 | 60.12 |
| 2026-06-30 | 69.47元 | 49.18 | 41.67% | 44.99 | 52.22 | 60.12 |
| 2026-06-29 | 57.89元 | 40.99 | 2.13% | 44.93 | 52.28 | 60.22 |
| 2026-06-26 | 57.73元 | 40.87 | 0% | 44.99 | 52.33 | 60.22 |
| 2026-06-25 | 60.99元 | 43.18 | 6.67% | 45.40 | 52.33 | 60.22 |
| 2026-06-24 | 63.54元 | 44.99 | 15.91% | 45.41 | 52.33 | 60.22 |
| 2026-06-23 | 63.29元 | 44.81 | 11.63% | 45.68 | 52.91 | 60.22 |
| 2026-06-22 | 64.14元 | 45.41 | 16.67% | 45.68 | 53.49 | 60.31 |
| 2026-06-18 | 64.52元 | 45.68 | 17.07% | 46.79 | 53.66 | 60.31 |
| 2026-06-17 | 63.46元 | 44.93 | 12.50% | 46.93 | 53.83 | 60.31 |
| 2026-06-16 | 66.09元 | 46.79 | 15.38% | 47.73 | 54.51 | 60.31 |
| 2026-06-15 | 62.90元 | 44.53 | 10.53% | 47.82 | 55.19 | 60.31 |
| 2026-06-12 | 60.50元 | 42.83 | 5.41% | 47.82 | 56.02 | 60.85 |
| 2026-06-11 | 59.70元 | 42.27 | 0% | 48.57 | 56.84 | 60.85 |
| 2026-06-10 | 60.30元 | 42.69 | 0% | 48.80 | 57.43 | 60.85 |
| 2026-06-09 | 62.77元 | 44.44 | 0% | 49.20 | 58.02 | 60.85 |
| 2026-06-08 | 64.13元 | 45.40 | 0% | 50.87 | 58.04 | 60.85 |